尤洛卡 sz.300099
8.38
+1.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 7.80 | 7.93 | 7.64 | 7.80 | +0.76% | 1.79 | 3.89% |
| 2026-01-15 | 7.84 | 7.95 | 7.66 | 7.74 | -2.00% | 1.82 | 3.97% |
| 2026-01-14 | 7.87 | 8.11 | 7.79 | 7.90 | +0.25% | 2.91 | 6.21% |
| 2026-01-13 | 8.13 | 8.13 | 7.86 | 7.88 | -3.26% | 3.35 | 7.15% |
| 2026-01-12 | 8.15 | 8.16 | 8.02 | 8.14 | +0.85% | 3.82 | 7.98% |
| 2026-01-09 | 7.99 | 8.19 | 7.92 | 8.07 | +1.49% | 3.52 | 7.42% |
| 2026-01-08 | 7.90 | 8.00 | 7.86 | 7.95 | +0.12% | 2.71 | 5.78% |
| 2026-01-07 | 8.03 | 8.11 | 7.85 | 7.94 | -3.70% | 4.63 | 9.87% |
| 2026-01-06 | 7.58 | 8.32 | 7.53 | 8.25 | +8.69% | 7.69 | 16.21% |
| 2026-01-05 | 7.46 | 7.74 | 7.29 | 7.59 | +2.39% | 3.05 | 6.82% |
| 2025-12-31 | 7.27 | 7.46 | 7.25 | 7.41 | +1.89% | 1.65 | 3.78% |
| 2025-12-30 | 7.33 | 7.39 | 7.24 | 7.27 | -1.07% | 1.14 | 2.63% |
| 2025-12-29 | 7.34 | 7.39 | 7.22 | 7.35 | +0.13% | 1.40 | 3.25% |
| 2025-12-26 | 7.43 | 7.58 | 7.28 | 7.34 | -1.19% | 2.32 | 5.30% |
| 2025-12-25 | 7.06 | 7.53 | 7.03 | 7.43 | +5.01% | 3.16 | 7.25% |
| 2025-12-24 | 6.90 | 7.11 | 6.83 | 7.08 | +2.86% | 1.33 | 3.21% |
| 2025-12-23 | 6.96 | 7.00 | 6.82 | 6.88 | -1.27% | 1.04 | 2.57% |
| 2025-12-22 | 7.07 | 7.08 | 6.95 | 6.97 | -0.70% | 0.98 | 2.37% |
| 2025-12-19 | 6.90 | 7.12 | 6.90 | 7.02 | +1.86% | 1.13 | 2.73% |
| 2025-12-18 | 6.70 | 6.97 | 6.64 | 6.89 | +1.89% | 1.30 | 3.20% |