尤洛卡 sz.300099
8.38
+1.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.95 | 7.05 | 6.62 | 6.76 | -2.83% | 1.90 | 4.75% |
| 2025-12-16 | 7.22 | 7.27 | 6.84 | 6.96 | -4.07% | 2.18 | 5.28% |
| 2025-12-15 | 7.16 | 7.37 | 6.99 | 7.26 | +0.96% | 1.88 | 4.38% |
| 2025-12-12 | 7.18 | 7.48 | 7.17 | 7.19 | -0.68% | 1.90 | 4.41% |
| 2025-12-11 | 7.20 | 7.56 | 7.10 | 7.24 | +0.55% | 2.61 | 6.03% |
| 2025-12-10 | 7.35 | 7.43 | 7.16 | 7.20 | -2.53% | 2.04 | 4.77% |
| 2025-12-09 | 7.49 | 7.56 | 7.33 | 7.38 | -1.83% | 2.47 | 5.64% |
| 2025-12-08 | 7.65 | 7.69 | 7.48 | 7.52 | -2.18% | 3.72 | 8.31% |
| 2025-12-05 | 7.43 | 7.74 | 7.33 | 7.69 | +3.17% | 4.34 | 9.65% |
| 2025-12-04 | 7.23 | 7.54 | 7.20 | 7.45 | +2.44% | 3.82 | 8.74% |
| 2025-12-03 | 7.11 | 7.33 | 6.94 | 7.27 | +2.21% | 2.90 | 6.84% |
| 2025-12-02 | 7.09 | 7.18 | 7.09 | 7.12 | -0.41% | 0.90 | 2.14% |
| 2025-12-01 | 7.14 | 7.18 | 7.08 | 7.15 | +0.14% | 1.17 | 2.78% |
| 2025-11-28 | 6.97 | 7.18 | 6.96 | 7.14 | +1.68% | 1.69 | 4.03% |
| 2025-11-27 | 6.90 | 7.08 | 6.79 | 7.02 | +0.99% | 1.45 | 3.53% |
| 2025-11-26 | 7.22 | 7.24 | 6.92 | 6.95 | -2.35% | 1.65 | 3.95% |
| 2025-11-25 | 7.09 | 7.13 | 7.02 | 7.12 | -0.14% | 1.43 | 3.41% |
| 2025-11-24 | 6.92 | 7.13 | 6.89 | 7.13 | +3.58% | 1.79 | 4.30% |
| 2025-11-21 | 7.04 | 7.16 | 6.87 | 6.88 | -3.19% | 1.89 | 4.57% |
| 2025-11-20 | 7.06 | 7.14 | 7.00 | 7.11 | +0.98% | 1.14 | 2.74% |