向日葵 sz.300111
3.62
+0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 4.00 | 4.39 | 4.00 | 4.07 | -17.94% | 10.28 | 19.39% |
| 2026-01-15 | 4.96 | 4.96 | 4.96 | 4.96 | -20.00% | 1.78 | 2.78% |
| 2026-01-14 | 6.80 | 6.85 | 6.17 | 6.20 | -10.01% | 12.59 | 15.12% |
| 2026-01-13 | 7.30 | 7.39 | 6.86 | 6.89 | -5.49% | 8.16 | 9.00% |
| 2026-01-12 | 6.48 | 7.69 | 6.46 | 7.29 | +11.98% | 11.97 | 13.04% |
| 2026-01-09 | 6.61 | 6.66 | 6.33 | 6.51 | +0.93% | 5.16 | 6.20% |
| 2026-01-08 | 6.36 | 6.58 | 6.33 | 6.45 | +0.94% | 3.62 | 4.36% |
| 2026-01-07 | 6.35 | 6.42 | 6.26 | 6.39 | 0.00% | 3.17 | 3.89% |
| 2026-01-06 | 6.42 | 6.59 | 6.33 | 6.39 | -0.78% | 3.77 | 4.55% |
| 2026-01-05 | 6.16 | 6.61 | 6.16 | 6.44 | +5.06% | 4.80 | 5.82% |
| 2025-12-31 | 6.18 | 6.25 | 6.07 | 6.13 | -0.81% | 2.62 | 3.32% |
| 2025-12-30 | 6.32 | 6.44 | 6.15 | 6.18 | -3.29% | 4.10 | 5.09% |
| 2025-12-29 | 6.24 | 6.59 | 6.05 | 6.39 | +0.47% | 5.91 | 7.28% |
| 2025-12-26 | 5.95 | 6.66 | 5.95 | 6.36 | -10.80% | 8.97 | 11.11% |
| 2025-12-25 | 7.18 | 7.18 | 7.08 | 7.13 | -1.11% | 2.07 | 2.26% |
| 2025-12-24 | 7.04 | 7.30 | 6.98 | 7.21 | +1.98% | 3.53 | 3.83% |
| 2025-12-23 | 7.06 | 7.17 | 6.98 | 7.07 | -0.42% | 2.26 | 2.49% |
| 2025-12-22 | 7.18 | 7.18 | 7.01 | 7.10 | -0.28% | 2.96 | 3.24% |
| 2025-12-19 | 6.76 | 7.24 | 6.76 | 7.12 | +4.25% | 5.23 | 5.75% |
| 2025-12-18 | 6.77 | 7.02 | 6.69 | 6.83 | 0.00% | 2.26 | 2.55% |