向日葵 sz.300111
3.62
+0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 4.96 | 4.96 | 4.96 | 4.96 | nan% | nan | nan% |
| 2025-09-15 | 4.96 | 4.96 | 4.96 | 4.96 | nan% | nan | nan% |
| 2025-09-12 | 4.96 | 4.96 | 4.96 | 4.96 | nan% | nan | nan% |
| 2025-09-11 | 4.96 | 4.96 | 4.96 | 4.96 | nan% | nan | nan% |
| 2025-09-10 | 4.96 | 4.96 | 4.96 | 4.96 | nan% | nan | nan% |
| 2025-09-09 | 4.96 | 4.96 | 4.96 | 4.96 | nan% | nan | nan% |
| 2025-09-08 | 4.96 | 4.96 | 4.96 | 4.96 | nan% | nan | nan% |
| 2025-09-05 | 4.46 | 5.06 | 4.36 | 4.96 | +11.96% | 6.03 | 9.93% |
| 2025-09-04 | 4.49 | 4.58 | 4.32 | 4.43 | -2.21% | 3.09 | 5.38% |
| 2025-09-03 | 4.48 | 4.64 | 4.43 | 4.53 | +2.26% | 4.66 | 7.98% |
| 2025-09-02 | 4.63 | 4.68 | 4.40 | 4.43 | -1.56% | 4.57 | 7.88% |
| 2025-09-01 | 4.52 | 4.67 | 4.44 | 4.50 | -2.39% | 6.63 | 11.34% |
| 2025-08-29 | 4.01 | 4.78 | 3.99 | 4.61 | +15.83% | 9.81 | 16.85% |
| 2025-08-28 | 3.85 | 3.98 | 3.83 | 3.98 | +3.38% | 1.72 | 3.43% |
| 2025-08-27 | 4.02 | 4.04 | 3.83 | 3.85 | -4.47% | 1.79 | 3.52% |
| 2025-08-26 | 3.88 | 4.04 | 3.85 | 4.03 | +4.13% | 2.29 | 4.47% |
| 2025-08-25 | 3.90 | 3.94 | 3.84 | 3.87 | -1.28% | 1.38 | 2.76% |
| 2025-08-22 | 3.94 | 3.94 | 3.84 | 3.92 | -0.51% | 1.41 | 2.82% |
| 2025-08-21 | 3.98 | 4.03 | 3.92 | 3.94 | -1.25% | 1.28 | 2.52% |
| 2025-08-20 | 3.96 | 4.03 | 3.93 | 3.99 | +0.25% | 1.21 | 2.36% |