向日葵 sz.300111
3.62
+0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 8.69 | 9.59 | 8.56 | 8.58 | -4.45% | 22.27 | 19.48% |
| 2025-10-21 | 8.58 | 9.29 | 8.31 | 8.98 | +6.02% | 26.14 | 22.81% |
| 2025-10-20 | 8.64 | 9.10 | 8.30 | 8.47 | -0.24% | 22.03 | 19.71% |
| 2025-10-17 | 8.83 | 9.38 | 8.38 | 8.49 | -5.67% | 27.28 | 24.14% |
| 2025-10-16 | 8.11 | 9.31 | 7.86 | 9.00 | +10.97% | 36.12 | 32.52% |
| 2025-10-15 | 6.80 | 8.11 | 6.77 | 8.11 | +19.97% | 23.81 | 24.11% |
| 2025-10-14 | 6.96 | 7.25 | 6.69 | 6.76 | -0.73% | 12.70 | 14.27% |
| 2025-10-13 | 6.56 | 6.90 | 6.56 | 6.81 | -1.45% | 9.98 | 11.43% |
| 2025-10-10 | 7.51 | 7.72 | 6.84 | 6.91 | -8.60% | 16.21 | 17.77% |
| 2025-10-09 | 7.65 | 8.26 | 7.54 | 7.56 | -1.18% | 19.92 | 19.85% |
| 2025-09-30 | 7.58 | 8.28 | 7.57 | 7.65 | +2.00% | 22.39 | 21.98% |
| 2025-09-29 | 7.66 | 8.08 | 7.39 | 7.50 | -4.21% | 23.17 | 23.50% |
| 2025-09-26 | 8.65 | 8.72 | 7.53 | 7.83 | -13.00% | 29.42 | 29.06% |
| 2025-09-25 | 9.10 | 10.28 | 8.81 | 9.00 | +5.02% | 46.05 | 37.67% |
| 2025-09-24 | 7.08 | 8.57 | 7.08 | 8.57 | +20.03% | 24.00 | 23.33% |
| 2025-09-23 | 6.80 | 7.14 | 6.00 | 7.14 | +20.00% | 27.50 | 32.42% |
| 2025-09-22 | 5.95 | 5.95 | 5.95 | 5.95 | +19.96% | 1.31 | 1.71% |
| 2025-09-19 | 4.96 | 4.96 | 4.96 | 4.96 | nan% | nan | nan% |
| 2025-09-18 | 4.96 | 4.96 | 4.96 | 4.96 | nan% | nan | nan% |
| 2025-09-17 | 4.96 | 4.96 | 4.96 | 4.96 | nan% | nan | nan% |