ST亚光 sz.300123
4.63
+0.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 6.82 | 6.83 | 6.68 | 6.78 | -0.73% | 2.75 | 4.06% |
| 2025-08-18 | 6.63 | 6.94 | 6.63 | 6.83 | +3.48% | 5.53 | 8.10% |
| 2025-08-15 | 6.47 | 6.62 | 6.43 | 6.60 | +2.01% | 2.61 | 4.00% |
| 2025-08-14 | 6.70 | 6.72 | 6.47 | 6.47 | -3.43% | 3.02 | 4.60% |
| 2025-08-13 | 6.66 | 6.82 | 6.65 | 6.70 | +0.60% | 2.94 | 4.36% |
| 2025-08-12 | 6.73 | 6.87 | 6.63 | 6.66 | -1.04% | 3.04 | 4.53% |
| 2025-08-11 | 6.73 | 6.81 | 6.68 | 6.73 | 0.00% | 2.82 | 4.18% |
| 2025-08-08 | 6.75 | 6.85 | 6.71 | 6.73 | -0.74% | 3.04 | 4.49% |
| 2025-08-07 | 6.79 | 6.81 | 6.68 | 6.78 | -0.29% | 3.38 | 5.00% |
| 2025-08-06 | 6.69 | 6.84 | 6.65 | 6.80 | +1.34% | 4.74 | 6.98% |
| 2025-08-05 | 6.52 | 6.83 | 6.50 | 6.71 | +3.07% | 4.96 | 7.40% |
| 2025-08-04 | 6.28 | 6.52 | 6.24 | 6.51 | +3.01% | 3.11 | 4.82% |
| 2025-08-01 | 6.44 | 6.50 | 6.27 | 6.32 | -1.86% | 2.86 | 4.50% |
| 2025-07-31 | 6.54 | 6.64 | 6.41 | 6.44 | -1.98% | 3.76 | 5.76% |
| 2025-07-30 | 6.38 | 6.74 | 6.36 | 6.57 | +2.50% | 6.07 | 9.18% |
| 2025-07-29 | 6.37 | 6.41 | 6.32 | 6.41 | +0.31% | 1.75 | 2.75% |
| 2025-07-28 | 6.33 | 6.46 | 6.33 | 6.39 | +0.63% | 1.88 | 2.94% |
| 2025-07-25 | 6.41 | 6.42 | 6.33 | 6.35 | -0.78% | 1.42 | 2.23% |
| 2025-07-24 | 6.31 | 6.41 | 6.30 | 6.40 | +1.11% | 1.84 | 2.89% |
| 2025-07-23 | 6.45 | 6.48 | 6.30 | 6.33 | -1.86% | 2.00 | 3.14% |