ST亚光 sz.300123
4.63
+0.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 5.80 | 5.87 | 5.77 | 5.81 | -0.34% | 0.61 | 1.05% |
| 2025-10-21 | 5.78 | 5.83 | 5.75 | 5.83 | +0.87% | 0.71 | 1.23% |
| 2025-10-20 | 5.66 | 5.81 | 5.66 | 5.78 | +3.03% | 0.89 | 1.56% |
| 2025-10-17 | 5.78 | 5.83 | 5.61 | 5.61 | -2.94% | 0.97 | 1.69% |
| 2025-10-16 | 5.88 | 5.92 | 5.78 | 5.78 | -1.87% | 0.88 | 1.50% |
| 2025-10-15 | 5.87 | 5.94 | 5.80 | 5.89 | 0.00% | 0.85 | 1.45% |
| 2025-10-14 | 6.00 | 6.06 | 5.88 | 5.89 | -1.50% | 1.29 | 2.16% |
| 2025-10-13 | 5.76 | 5.98 | 5.66 | 5.98 | +1.18% | 1.33 | 2.26% |
| 2025-10-10 | 5.93 | 5.98 | 5.89 | 5.91 | -1.00% | 1.06 | 1.79% |
| 2025-10-09 | 5.94 | 5.98 | 5.88 | 5.97 | +0.51% | 1.22 | 2.05% |
| 2025-09-30 | 5.80 | 5.98 | 5.80 | 5.94 | +2.06% | 1.35 | 2.28% |
| 2025-09-29 | 5.77 | 5.85 | 5.62 | 5.82 | +0.17% | 1.30 | 2.26% |
| 2025-09-26 | 5.84 | 5.91 | 5.76 | 5.81 | -1.19% | 1.29 | 2.22% |
| 2025-09-25 | 6.00 | 6.01 | 5.87 | 5.88 | -2.33% | 1.35 | 2.28% |
| 2025-09-24 | 5.80 | 6.02 | 5.75 | 6.02 | +3.26% | 1.36 | 2.29% |
| 2025-09-23 | 6.00 | 6.00 | 5.72 | 5.83 | -3.16% | 1.61 | 2.77% |
| 2025-09-22 | 5.91 | 6.03 | 5.82 | 6.02 | +1.52% | 1.46 | 2.46% |
| 2025-09-19 | 6.07 | 6.16 | 5.91 | 5.93 | -2.63% | 1.89 | 3.14% |
| 2025-09-18 | 6.19 | 6.23 | 6.06 | 6.09 | -1.62% | 1.85 | 3.01% |
| 2025-09-17 | 6.20 | 6.21 | 6.16 | 6.19 | -0.64% | 1.13 | 1.83% |