泰胜风能 sz.300129
11.09
+1.19%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 7.58 | 7.65 | 7.55 | 7.58 | -0.26% | 1.38 | 2.72% |
| 2025-08-18 | 7.58 | 7.66 | 7.55 | 7.60 | -0.26% | 1.86 | 3.65% |
| 2025-08-15 | 7.36 | 7.70 | 7.36 | 7.62 | +3.09% | 2.51 | 4.93% |
| 2025-08-14 | 7.50 | 7.55 | 7.36 | 7.39 | -1.84% | 1.58 | 3.17% |
| 2025-08-13 | 7.53 | 7.61 | 7.49 | 7.53 | -0.13% | 1.39 | 2.76% |
| 2025-08-12 | 7.56 | 7.64 | 7.51 | 7.54 | -1.30% | 1.99 | 3.93% |
| 2025-08-11 | 7.47 | 7.70 | 7.44 | 7.64 | +2.12% | 2.97 | 5.85% |
| 2025-08-08 | 7.34 | 7.63 | 7.31 | 7.48 | +1.75% | 3.90 | 7.73% |
| 2025-08-07 | 7.23 | 7.38 | 7.16 | 7.35 | +1.65% | 2.26 | 4.63% |
| 2025-08-06 | 7.21 | 7.24 | 7.18 | 7.23 | +0.28% | 1.09 | 2.26% |
| 2025-08-05 | 7.20 | 7.22 | 7.16 | 7.21 | +0.55% | 0.64 | 1.33% |
| 2025-08-04 | 7.14 | 7.18 | 7.08 | 7.17 | +0.28% | 0.58 | 1.20% |
| 2025-08-01 | 7.12 | 7.21 | 7.12 | 7.15 | +0.14% | 0.65 | 1.36% |
| 2025-07-31 | 7.21 | 7.26 | 7.13 | 7.14 | -1.50% | 1.15 | 2.40% |
| 2025-07-30 | 7.21 | 7.27 | 7.17 | 7.25 | +0.69% | 1.29 | 2.65% |
| 2025-07-29 | 7.17 | 7.21 | 7.10 | 7.20 | +0.28% | 0.84 | 1.75% |
| 2025-07-28 | 7.16 | 7.21 | 7.14 | 7.18 | +0.14% | 0.71 | 1.48% |
| 2025-07-25 | 7.26 | 7.29 | 7.15 | 7.17 | -1.09% | 0.91 | 1.89% |
| 2025-07-24 | 7.16 | 7.25 | 7.16 | 7.25 | +0.97% | 1.13 | 2.33% |
| 2025-07-23 | 7.33 | 7.33 | 7.15 | 7.18 | -1.76% | 1.79 | 3.71% |