泰胜风能 sz.300129
11.09
+1.19%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 13.35 | 13.86 | 13.25 | 13.47 | +0.37% | 4.60 | 4.73% |
| 2026-02-12 | 13.53 | 13.64 | 13.40 | 13.42 | -0.81% | 4.39 | 4.53% |
| 2026-02-11 | 13.59 | 14.00 | 13.52 | 13.53 | -0.44% | 5.54 | 5.63% |
| 2026-02-10 | 13.86 | 13.86 | 13.35 | 13.59 | -2.09% | 5.94 | 6.09% |
| 2026-02-09 | 13.95 | 14.08 | 13.71 | 13.88 | +0.87% | 6.66 | 6.67% |
| 2026-02-06 | 13.65 | 14.19 | 13.63 | 13.76 | -0.43% | 6.00 | 6.01% |
| 2026-02-05 | 13.95 | 14.25 | 13.70 | 13.82 | -2.26% | 6.49 | 6.51% |
| 2026-02-04 | 14.10 | 14.57 | 13.92 | 14.14 | -1.05% | 8.03 | 7.87% |
| 2026-02-03 | 13.88 | 14.44 | 13.53 | 14.29 | +4.31% | 10.56 | 10.44% |
| 2026-02-02 | 13.81 | 14.03 | 13.52 | 13.70 | +0.07% | 8.75 | 8.80% |
| 2026-01-30 | 13.97 | 14.21 | 13.29 | 13.69 | -3.52% | 9.36 | 9.53% |
| 2026-01-29 | 14.35 | 14.68 | 13.88 | 14.19 | -1.73% | 9.31 | 9.03% |
| 2026-01-28 | 15.10 | 15.18 | 14.31 | 14.44 | -4.37% | 9.91 | 9.48% |
| 2026-01-27 | 14.77 | 15.20 | 14.43 | 15.10 | +1.07% | 13.03 | 12.18% |
| 2026-01-26 | 16.50 | 16.68 | 14.88 | 14.94 | -10.11% | 19.70 | 17.52% |
| 2026-01-23 | 15.88 | 17.09 | 15.80 | 16.62 | +6.06% | 24.42 | 20.54% |
| 2026-01-22 | 15.65 | 16.44 | 15.63 | 15.67 | +1.03% | 17.29 | 15.06% |
| 2026-01-21 | 14.86 | 15.97 | 14.85 | 15.51 | +3.12% | 16.91 | 15.13% |
| 2026-01-20 | 15.94 | 16.38 | 14.80 | 15.04 | -7.33% | 21.58 | 19.53% |
| 2026-01-19 | 14.67 | 16.87 | 14.60 | 16.23 | +12.63% | 27.91 | 24.49% |