青松股份 sz.300132
7.66
-3.04%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 7.83 | 7.97 | 7.61 | 7.78 | -1.27% | 1.59 | 4.01% |
| 2025-12-16 | 7.80 | 8.05 | 7.76 | 7.88 | +1.03% | 2.12 | 5.28% |
| 2025-12-15 | 7.55 | 7.95 | 7.48 | 7.80 | +2.77% | 1.73 | 4.39% |
| 2025-12-12 | 7.70 | 7.72 | 7.45 | 7.59 | -1.30% | 1.42 | 3.66% |
| 2025-12-11 | 7.82 | 7.89 | 7.65 | 7.69 | -2.78% | 2.01 | 5.09% |
| 2025-12-10 | 8.08 | 8.16 | 7.87 | 7.91 | -3.18% | 3.02 | 7.45% |
| 2025-12-09 | 7.77 | 8.26 | 7.66 | 8.17 | +4.34% | 3.83 | 9.35% |
| 2025-12-08 | 7.65 | 7.99 | 7.58 | 7.83 | +2.89% | 1.86 | 4.71% |
| 2025-12-05 | 7.33 | 7.62 | 7.29 | 7.61 | +4.10% | 1.23 | 3.23% |
| 2025-12-04 | 7.45 | 7.48 | 7.29 | 7.31 | -2.27% | 0.92 | 2.46% |
| 2025-12-03 | 7.52 | 7.59 | 7.42 | 7.48 | -0.80% | 0.90 | 2.37% |
| 2025-12-02 | 7.53 | 7.61 | 7.41 | 7.54 | +0.13% | 0.99 | 2.61% |
| 2025-12-01 | 7.52 | 7.60 | 7.43 | 7.53 | -0.13% | 0.97 | 2.54% |
| 2025-11-28 | 7.52 | 7.56 | 7.41 | 7.54 | +0.53% | 0.82 | 2.15% |
| 2025-11-27 | 7.44 | 7.63 | 7.38 | 7.50 | +0.27% | 1.08 | 2.82% |
| 2025-11-26 | 7.40 | 7.84 | 7.35 | 7.48 | +0.81% | 1.69 | 4.35% |
| 2025-11-25 | 7.20 | 7.48 | 7.13 | 7.42 | +3.63% | 1.66 | 4.43% |
| 2025-11-24 | 7.22 | 7.32 | 7.10 | 7.16 | -0.83% | 1.34 | 3.66% |
| 2025-11-21 | 7.57 | 7.62 | 7.19 | 7.22 | -5.37% | 2.30 | 6.18% |
| 2025-11-20 | 7.90 | 7.98 | 7.56 | 7.63 | -3.78% | 3.25 | 8.31% |