青松股份 sz.300132
7.66
-3.04%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.43 | 6.48 | 6.35 | 6.48 | +0.31% | 1.15 | 3.51% |
| 2025-09-15 | 6.40 | 6.47 | 6.36 | 6.46 | +0.62% | 0.91 | 2.78% |
| 2025-09-12 | 6.64 | 6.64 | 6.42 | 6.42 | -3.60% | 1.73 | 5.23% |
| 2025-09-11 | 6.62 | 6.67 | 6.50 | 6.66 | -0.30% | 1.54 | 4.62% |
| 2025-09-10 | 6.70 | 6.75 | 6.56 | 6.68 | -0.60% | 1.64 | 4.86% |
| 2025-09-09 | 6.74 | 6.82 | 6.61 | 6.72 | -0.59% | 1.70 | 5.01% |
| 2025-09-08 | 6.60 | 6.85 | 6.58 | 6.76 | +2.27% | 2.61 | 7.63% |
| 2025-09-05 | 6.54 | 6.61 | 6.38 | 6.61 | +1.07% | 1.79 | 5.40% |
| 2025-09-04 | 6.38 | 6.63 | 6.33 | 6.54 | +2.51% | 2.32 | 7.01% |
| 2025-09-03 | 6.60 | 6.64 | 6.35 | 6.38 | -3.63% | 1.74 | 5.27% |
| 2025-09-02 | 6.49 | 6.67 | 6.31 | 6.62 | +1.38% | 2.57 | 7.77% |
| 2025-09-01 | 6.42 | 6.59 | 6.32 | 6.53 | +1.24% | 1.97 | 6.00% |
| 2025-08-29 | 6.49 | 6.73 | 6.44 | 6.45 | +1.90% | 2.96 | 8.87% |
| 2025-08-28 | 6.26 | 6.38 | 6.12 | 6.33 | +0.96% | 1.60 | 5.06% |
| 2025-08-27 | 6.51 | 6.55 | 6.23 | 6.27 | -4.13% | 1.97 | 6.09% |
| 2025-08-26 | 6.48 | 6.63 | 6.37 | 6.54 | +1.87% | 2.30 | 6.93% |
| 2025-08-25 | 6.30 | 6.54 | 6.25 | 6.42 | +1.58% | 2.28 | 7.05% |
| 2025-08-22 | 6.34 | 6.37 | 6.22 | 6.32 | -0.78% | 1.43 | 4.48% |
| 2025-08-21 | 6.31 | 6.44 | 6.24 | 6.37 | +1.11% | 1.87 | 5.78% |
| 2025-08-20 | 6.36 | 6.36 | 6.26 | 6.30 | -0.79% | 1.66 | 5.21% |