宝利国际 sz.300135
3.75
+3.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 4.44 | 4.48 | 4.42 | 4.44 | -0.45% | 1.29 | 3.14% |
| 2025-08-18 | 4.40 | 4.48 | 4.37 | 4.46 | +1.36% | 1.33 | 3.25% |
| 2025-08-15 | 4.37 | 4.42 | 4.36 | 4.40 | +0.69% | 1.08 | 2.68% |
| 2025-08-14 | 4.49 | 4.50 | 4.37 | 4.37 | -2.67% | 1.52 | 3.74% |
| 2025-08-13 | 4.55 | 4.57 | 4.48 | 4.49 | -1.54% | 1.66 | 4.01% |
| 2025-08-12 | 4.55 | 4.58 | 4.48 | 4.56 | +0.22% | 1.84 | 4.40% |
| 2025-08-11 | 4.56 | 4.62 | 4.53 | 4.55 | +0.89% | 2.30 | 5.46% |
| 2025-08-08 | 4.61 | 4.65 | 4.45 | 4.51 | -1.10% | 3.04 | 7.28% |
| 2025-08-07 | 4.78 | 4.92 | 4.56 | 4.56 | +3.87% | 5.47 | 12.57% |
| 2025-08-06 | 4.35 | 4.40 | 4.33 | 4.39 | +0.23% | 1.42 | 3.52% |
| 2025-08-05 | 4.34 | 4.38 | 4.32 | 4.38 | +1.15% | 1.21 | 3.01% |
| 2025-08-04 | 4.34 | 4.39 | 4.30 | 4.33 | -0.46% | 1.17 | 2.92% |
| 2025-08-01 | 4.31 | 4.42 | 4.31 | 4.35 | +0.23% | 1.51 | 3.74% |
| 2025-07-31 | 4.45 | 4.48 | 4.31 | 4.34 | -5.03% | 2.65 | 6.56% |
| 2025-07-30 | 4.30 | 4.65 | 4.26 | 4.57 | +6.28% | 4.97 | 11.96% |
| 2025-07-29 | 4.32 | 4.34 | 4.21 | 4.30 | -0.46% | 2.00 | 5.09% |
| 2025-07-28 | 4.36 | 4.39 | 4.29 | 4.32 | -0.69% | 1.89 | 4.75% |
| 2025-07-25 | 4.67 | 4.68 | 4.35 | 4.35 | -6.85% | 4.44 | 10.86% |
| 2025-07-24 | 4.79 | 4.85 | 4.59 | 4.67 | -3.51% | 5.79 | 13.34% |
| 2025-07-23 | 5.13 | 5.45 | 4.74 | 4.84 | +4.76% | 10.13 | 21.91% |