宝利国际 sz.300135
3.75
+3.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 4.02 | 4.04 | 3.99 | 4.02 | 0.00% | 0.62 | 1.67% |
| 2026-02-12 | 4.06 | 4.08 | 3.99 | 4.02 | -0.99% | 0.72 | 1.93% |
| 2026-02-11 | 4.07 | 4.10 | 4.04 | 4.06 | 0.00% | 0.55 | 1.47% |
| 2026-02-10 | 4.09 | 4.11 | 4.05 | 4.06 | -0.73% | 0.60 | 1.60% |
| 2026-02-09 | 4.08 | 4.11 | 4.05 | 4.09 | +0.74% | 0.68 | 1.81% |
| 2026-02-06 | 4.00 | 4.09 | 3.98 | 4.06 | +0.74% | 0.72 | 1.94% |
| 2026-02-05 | 3.98 | 4.08 | 3.98 | 4.03 | +0.25% | 0.59 | 1.60% |
| 2026-02-04 | 3.94 | 4.06 | 3.92 | 4.02 | +2.03% | 0.73 | 1.98% |
| 2026-02-03 | 3.95 | 4.00 | 3.92 | 3.94 | 0.00% | 0.87 | 2.40% |
| 2026-02-02 | 3.99 | 4.06 | 3.92 | 3.94 | -3.43% | 1.19 | 3.24% |
| 2026-01-30 | 4.19 | 4.21 | 4.03 | 4.08 | -3.55% | 1.47 | 3.88% |
| 2026-01-29 | 4.21 | 4.29 | 4.14 | 4.23 | +1.20% | 1.92 | 4.93% |
| 2026-01-28 | 4.09 | 4.25 | 4.09 | 4.18 | +2.70% | 1.76 | 4.57% |
| 2026-01-27 | 4.13 | 4.17 | 4.04 | 4.07 | -2.16% | 0.76 | 2.01% |
| 2026-01-26 | 4.19 | 4.21 | 4.11 | 4.16 | +0.24% | 0.84 | 2.20% |
| 2026-01-23 | 4.14 | 4.18 | 4.12 | 4.15 | -0.24% | 0.75 | 1.95% |
| 2026-01-22 | 4.05 | 4.18 | 4.04 | 4.16 | +2.72% | 1.22 | 3.21% |
| 2026-01-21 | 4.03 | 4.06 | 4.00 | 4.05 | +0.25% | 0.40 | 1.07% |
| 2026-01-20 | 4.06 | 4.09 | 4.01 | 4.04 | -0.74% | 0.60 | 1.60% |
| 2026-01-19 | 4.02 | 4.08 | 4.00 | 4.07 | +0.99% | 0.56 | 1.51% |