*ST香雪 sz.300147
10.09
+0.80%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 8.92 | 10.54 | 8.86 | 10.54 | +20.05% | 6.52 | 10.17% |
| 2025-08-18 | 8.48 | 9.14 | 8.24 | 8.78 | +14.77% | 4.44 | 7.73% |
| 2025-08-15 | 7.56 | 7.68 | 7.50 | 7.65 | +0.92% | 0.68 | 1.35% |
| 2025-08-14 | 7.60 | 7.66 | 7.58 | 7.58 | -0.66% | 0.65 | 1.30% |
| 2025-08-13 | 7.71 | 7.76 | 7.60 | 7.63 | -1.80% | 1.08 | 2.16% |
| 2025-08-12 | 7.70 | 7.92 | 7.65 | 7.77 | +1.17% | 0.92 | 1.78% |
| 2025-08-11 | 7.75 | 7.77 | 7.63 | 7.68 | -1.29% | 1.03 | 2.05% |
| 2025-08-08 | 7.80 | 7.85 | 7.72 | 7.78 | -0.13% | 0.64 | 1.24% |
| 2025-08-07 | 7.89 | 7.93 | 7.78 | 7.79 | -1.27% | 0.79 | 1.54% |
| 2025-08-06 | 7.91 | 7.95 | 7.85 | 7.89 | -1.13% | 0.76 | 1.46% |
| 2025-08-05 | 7.97 | 8.07 | 7.94 | 7.98 | +0.63% | 0.61 | 1.17% |
| 2025-08-04 | 7.98 | 7.98 | 7.84 | 7.93 | -1.12% | 0.81 | 1.55% |
| 2025-08-01 | 8.03 | 8.15 | 7.99 | 8.02 | +0.25% | 0.68 | 1.28% |
| 2025-07-31 | 8.06 | 8.13 | 7.99 | 8.00 | -0.62% | 0.72 | 1.37% |
| 2025-07-30 | 8.11 | 8.18 | 8.04 | 8.05 | -0.74% | 0.71 | 1.34% |
| 2025-07-29 | 8.06 | 8.20 | 7.98 | 8.11 | +0.62% | 0.87 | 1.64% |
| 2025-07-28 | 8.00 | 8.10 | 7.91 | 8.06 | +0.62% | 0.84 | 1.61% |
| 2025-07-25 | 8.13 | 8.19 | 8.01 | 8.01 | -1.84% | 0.78 | 1.48% |
| 2025-07-24 | 7.94 | 8.22 | 7.89 | 8.16 | +3.29% | 1.22 | 2.30% |
| 2025-07-23 | 8.08 | 8.13 | 7.86 | 7.90 | -2.47% | 1.15 | 2.19% |