*ST香雪 sz.300147
10.09
+0.80%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 9.45 | 9.68 | 9.45 | 9.56 | +1.59% | 0.92 | 1.46% |
| 2026-02-12 | 9.40 | 9.54 | 9.35 | 9.41 | +0.21% | 0.71 | 1.14% |
| 2026-02-11 | 9.44 | 9.58 | 9.36 | 9.39 | 0.00% | 0.56 | 0.91% |
| 2026-02-10 | 9.44 | 9.60 | 9.38 | 9.39 | -0.53% | 0.66 | 1.06% |
| 2026-02-09 | 9.24 | 9.60 | 9.24 | 9.44 | -0.63% | 1.06 | 1.71% |
| 2026-02-06 | 9.60 | 9.88 | 9.47 | 9.50 | +1.82% | 1.33 | 2.10% |
| 2026-02-05 | 9.36 | 9.45 | 9.28 | 9.33 | +0.21% | 0.68 | 1.11% |
| 2026-02-04 | 9.40 | 9.47 | 9.17 | 9.31 | -1.48% | 0.85 | 1.39% |
| 2026-02-03 | 9.41 | 9.51 | 9.38 | 9.45 | +0.11% | 0.56 | 0.90% |
| 2026-02-02 | 9.23 | 9.69 | 9.23 | 9.44 | 0.00% | 0.95 | 1.52% |
| 2026-01-30 | 9.44 | 9.65 | 9.23 | 9.44 | -0.11% | 0.89 | 1.44% |
| 2026-01-29 | 9.57 | 9.69 | 9.40 | 9.45 | -1.87% | 0.89 | 1.42% |
| 2026-01-28 | 9.93 | 10.11 | 9.60 | 9.63 | -2.63% | 1.19 | 1.84% |
| 2026-01-27 | 10.16 | 10.22 | 9.83 | 9.89 | -2.27% | 1.58 | 2.41% |
| 2026-01-26 | 10.06 | 10.45 | 9.80 | 10.12 | +0.30% | 1.80 | 2.71% |
| 2026-01-23 | 10.10 | 10.26 | 10.04 | 10.09 | +0.20% | 1.24 | 1.86% |
| 2026-01-22 | 10.02 | 10.22 | 9.90 | 10.07 | -0.10% | 1.51 | 2.29% |
| 2026-01-21 | 9.61 | 10.69 | 9.55 | 10.08 | +3.70% | 2.79 | 4.16% |
| 2026-01-20 | 9.08 | 9.88 | 9.05 | 9.72 | +7.05% | 1.83 | 2.95% |
| 2026-01-19 | 9.07 | 9.18 | 9.02 | 9.08 | -1.30% | 0.71 | 1.19% |