万达信息 sz.300168
5.64
+0.89%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.69 | 6.81 | 6.66 | 6.67 | -0.60% | 1.62 | 1.67% |
| 2026-02-12 | 6.70 | 6.82 | 6.58 | 6.71 | +0.75% | 1.95 | 2.02% |
| 2026-02-11 | 6.79 | 6.83 | 6.65 | 6.66 | -1.91% | 1.65 | 1.71% |
| 2026-02-10 | 6.72 | 6.92 | 6.68 | 6.79 | +1.19% | 2.37 | 2.42% |
| 2026-02-09 | 6.65 | 6.73 | 6.63 | 6.71 | +2.13% | 1.57 | 1.63% |
| 2026-02-06 | 6.52 | 6.62 | 6.46 | 6.57 | +0.15% | 1.08 | 1.14% |
| 2026-02-05 | 6.61 | 6.67 | 6.56 | 6.56 | -1.20% | 1.38 | 1.45% |
| 2026-02-04 | 6.67 | 6.74 | 6.58 | 6.64 | -0.90% | 1.83 | 1.91% |
| 2026-02-03 | 6.67 | 6.73 | 6.61 | 6.70 | +1.36% | 1.10 | 1.14% |
| 2026-02-02 | 6.66 | 6.78 | 6.56 | 6.61 | -2.07% | 1.43 | 1.48% |
| 2026-01-30 | 6.90 | 6.94 | 6.74 | 6.75 | -2.88% | 1.72 | 1.75% |
| 2026-01-29 | 6.84 | 7.14 | 6.69 | 6.95 | +0.87% | 2.59 | 2.58% |
| 2026-01-28 | 6.96 | 7.04 | 6.85 | 6.89 | -0.86% | 1.43 | 1.44% |
| 2026-01-27 | 7.00 | 7.08 | 6.84 | 6.95 | -0.86% | 1.63 | 1.64% |
| 2026-01-26 | 7.20 | 7.25 | 6.92 | 7.01 | -2.10% | 2.46 | 2.43% |
| 2026-01-23 | 7.05 | 7.22 | 7.01 | 7.16 | +1.85% | 2.49 | 2.42% |
| 2026-01-22 | 6.97 | 7.07 | 6.92 | 7.03 | +1.15% | 1.70 | 1.68% |
| 2026-01-21 | 6.92 | 7.10 | 6.92 | 6.95 | -0.14% | 1.89 | 1.88% |
| 2026-01-20 | 7.09 | 7.17 | 6.93 | 6.96 | -1.56% | 2.31 | 2.29% |
| 2026-01-19 | 7.18 | 7.27 | 7.02 | 7.07 | -2.48% | 2.62 | 2.57% |