潜能恒信 sz.300191
38.29
+2.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 20.17 | 20.34 | 20.00 | 20.11 | -0.84% | 1.29 | 2.91% |
| 2025-08-18 | 20.24 | 20.35 | 20.10 | 20.28 | 0.00% | 1.49 | 3.33% |
| 2025-08-15 | 20.09 | 20.35 | 20.06 | 20.28 | +1.15% | 1.10 | 2.46% |
| 2025-08-14 | 20.36 | 20.47 | 19.97 | 20.05 | -1.52% | 1.32 | 2.96% |
| 2025-08-13 | 20.51 | 20.66 | 20.14 | 20.36 | -1.40% | 1.87 | 4.17% |
| 2025-08-12 | 20.36 | 20.91 | 20.36 | 20.65 | +1.08% | 1.89 | 4.15% |
| 2025-08-11 | 20.30 | 20.74 | 20.01 | 20.43 | +0.15% | 1.94 | 4.31% |
| 2025-08-08 | 20.28 | 20.55 | 20.19 | 20.40 | -0.20% | 1.62 | 3.61% |
| 2025-08-07 | 19.98 | 20.50 | 19.90 | 20.44 | +2.30% | 2.21 | 4.94% |
| 2025-08-06 | 19.86 | 20.08 | 19.70 | 19.98 | +0.05% | 1.30 | 2.95% |
| 2025-08-05 | 20.15 | 20.25 | 19.90 | 19.97 | -0.89% | 1.44 | 3.25% |
| 2025-08-04 | 19.75 | 20.20 | 19.22 | 20.15 | +0.10% | 2.03 | 4.65% |
| 2025-08-01 | 20.21 | 20.60 | 19.85 | 20.13 | +1.26% | 2.76 | 6.18% |
| 2025-07-31 | 20.57 | 20.60 | 19.81 | 19.88 | -5.33% | 4.35 | 9.72% |
| 2025-07-30 | 19.12 | 22.50 | 19.12 | 21.00 | +11.82% | 7.12 | 15.82% |
| 2025-07-29 | 18.73 | 18.94 | 18.55 | 18.78 | +0.37% | 1.23 | 2.96% |
| 2025-07-28 | 18.50 | 18.74 | 18.37 | 18.71 | +0.92% | 0.74 | 1.79% |
| 2025-07-25 | 18.81 | 18.93 | 18.49 | 18.54 | -1.38% | 0.92 | 2.24% |
| 2025-07-24 | 18.25 | 18.80 | 18.18 | 18.80 | +3.30% | 1.30 | 3.17% |
| 2025-07-23 | 18.57 | 18.63 | 18.20 | 18.20 | -1.57% | 0.95 | 2.34% |