潜能恒信 sz.300191
38.29
+2.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 29.77 | 30.05 | 28.88 | 29.09 | -3.19% | 4.60 | 7.10% |
| 2026-02-12 | 30.89 | 31.43 | 30.00 | 30.05 | -2.72% | 4.16 | 6.17% |
| 2026-02-11 | 30.60 | 31.50 | 30.60 | 30.89 | -0.61% | 4.80 | 6.98% |
| 2026-02-10 | 31.00 | 31.75 | 30.57 | 31.08 | -1.33% | 5.87 | 8.54% |
| 2026-02-09 | 32.92 | 33.33 | 31.41 | 31.50 | -4.83% | 7.96 | 11.26% |
| 2026-02-06 | 30.58 | 34.23 | 29.60 | 33.10 | +6.29% | 10.68 | 14.86% |
| 2026-02-05 | 31.09 | 33.35 | 30.91 | 31.14 | -3.05% | 8.02 | 11.45% |
| 2026-02-04 | 30.60 | 32.77 | 30.50 | 32.12 | +9.25% | 11.02 | 15.72% |
| 2026-02-03 | 27.78 | 29.76 | 27.30 | 29.40 | +7.65% | 8.29 | 13.10% |
| 2026-02-02 | 27.28 | 29.25 | 27.28 | 27.31 | -12.83% | 10.38 | 16.72% |
| 2026-01-30 | 33.31 | 36.50 | 30.77 | 31.33 | -12.83% | 14.94 | 20.67% |
| 2026-01-29 | 30.47 | 35.94 | 29.00 | 35.94 | +20.00% | 17.63 | 24.99% |
| 2026-01-28 | 25.48 | 30.10 | 25.38 | 29.95 | +19.28% | 12.10 | 19.57% |
| 2026-01-27 | 24.67 | 25.68 | 24.28 | 25.11 | -0.95% | 5.61 | 10.17% |
| 2026-01-26 | 23.76 | 25.99 | 23.55 | 25.35 | +7.96% | 7.70 | 13.92% |
| 2026-01-23 | 22.80 | 23.72 | 22.30 | 23.48 | +1.51% | 4.90 | 9.55% |
| 2026-01-22 | 21.36 | 24.96 | 21.35 | 23.13 | +8.64% | 6.26 | 12.12% |
| 2026-01-21 | 20.46 | 21.45 | 20.43 | 21.29 | +3.40% | 1.80 | 3.87% |
| 2026-01-20 | 20.48 | 20.76 | 20.16 | 20.59 | -0.44% | 1.43 | 3.16% |
| 2026-01-19 | 20.62 | 20.93 | 20.40 | 20.68 | -0.24% | 1.66 | 3.62% |