*ST纳川 sz.300198
2.37
+2.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 2.33 | 2.33 | 2.31 | 2.33 | 0.00% | 0.31 | 1.29% |
| 2025-09-15 | 2.36 | 2.36 | 2.32 | 2.33 | -1.27% | 0.39 | 1.61% |
| 2025-09-12 | 2.35 | 2.37 | 2.34 | 2.36 | 0.00% | 0.38 | 1.56% |
| 2025-09-11 | 2.37 | 2.38 | 2.33 | 2.36 | -1.26% | 0.49 | 2.04% |
| 2025-09-10 | 2.35 | 2.40 | 2.34 | 2.39 | +1.27% | 0.47 | 1.92% |
| 2025-09-09 | 2.35 | 2.37 | 2.34 | 2.36 | 0.00% | 0.31 | 1.28% |
| 2025-09-08 | 2.34 | 2.38 | 2.33 | 2.36 | +0.85% | 0.41 | 1.71% |
| 2025-09-05 | 2.33 | 2.34 | 2.31 | 2.34 | +0.43% | 0.37 | 1.55% |
| 2025-09-04 | 2.35 | 2.37 | 2.32 | 2.33 | -1.27% | 0.35 | 1.45% |
| 2025-09-03 | 2.37 | 2.38 | 2.33 | 2.36 | -0.42% | 0.35 | 1.44% |
| 2025-09-02 | 2.41 | 2.41 | 2.35 | 2.37 | -1.66% | 0.49 | 2.03% |
| 2025-09-01 | 2.42 | 2.43 | 2.38 | 2.41 | -0.41% | 0.46 | 1.85% |
| 2025-08-29 | 2.47 | 2.51 | 2.42 | 2.42 | -2.42% | 0.54 | 2.14% |
| 2025-08-28 | 2.47 | 2.55 | 2.42 | 2.48 | 0.00% | 0.79 | 3.12% |
| 2025-08-27 | 2.40 | 2.62 | 2.40 | 2.48 | +2.90% | 1.33 | 5.17% |
| 2025-08-26 | 2.39 | 2.41 | 2.37 | 2.41 | +0.84% | 0.49 | 1.99% |
| 2025-08-25 | 2.38 | 2.41 | 2.37 | 2.39 | -0.42% | 0.58 | 2.37% |
| 2025-08-22 | 2.43 | 2.46 | 2.38 | 2.40 | -1.23% | 0.63 | 2.53% |
| 2025-08-21 | 2.41 | 2.45 | 2.40 | 2.43 | +1.25% | 0.60 | 2.42% |
| 2025-08-20 | 2.34 | 2.46 | 2.33 | 2.40 | +2.13% | 0.76 | 3.07% |