*ST纳川 sz.300198
2.37
+2.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 2.49 | 2.54 | 2.47 | 2.52 | -0.40% | 0.41 | 1.62% |
| 2025-12-16 | 2.55 | 2.66 | 2.52 | 2.53 | +2.02% | 0.72 | 2.71% |
| 2025-12-15 | 2.54 | 2.55 | 2.47 | 2.48 | -3.12% | 0.47 | 1.82% |
| 2025-12-12 | 2.57 | 2.63 | 2.54 | 2.56 | +0.79% | 0.46 | 1.74% |
| 2025-12-11 | 2.63 | 2.67 | 2.54 | 2.54 | -3.05% | 0.46 | 1.74% |
| 2025-12-10 | 2.61 | 2.64 | 2.56 | 2.62 | -0.76% | 0.55 | 2.07% |
| 2025-12-09 | 2.50 | 2.69 | 2.50 | 2.64 | +4.76% | 0.97 | 3.62% |
| 2025-12-08 | 2.48 | 2.56 | 2.48 | 2.52 | +1.20% | 0.45 | 1.72% |
| 2025-12-05 | 2.47 | 2.49 | 2.42 | 2.49 | +0.40% | 0.41 | 1.62% |
| 2025-12-04 | 2.47 | 2.52 | 2.44 | 2.48 | 0.00% | 0.39 | 1.54% |
| 2025-12-03 | 2.53 | 2.55 | 2.45 | 2.48 | -1.98% | 0.44 | 1.73% |
| 2025-12-02 | 2.54 | 2.56 | 2.47 | 2.53 | -0.78% | 0.53 | 2.06% |
| 2025-12-01 | 2.58 | 2.63 | 2.54 | 2.55 | -1.92% | 0.67 | 2.52% |
| 2025-11-28 | 2.55 | 2.63 | 2.54 | 2.60 | +1.56% | 0.54 | 2.04% |
| 2025-11-27 | 2.61 | 2.63 | 2.54 | 2.56 | -3.03% | 0.64 | 2.43% |
| 2025-11-26 | 2.48 | 2.68 | 2.48 | 2.64 | +6.02% | 1.01 | 3.80% |
| 2025-11-25 | 2.45 | 2.52 | 2.45 | 2.49 | +2.05% | 0.60 | 2.34% |
| 2025-11-24 | 2.48 | 2.54 | 2.41 | 2.44 | -1.21% | 0.77 | 3.08% |
| 2025-11-21 | 2.55 | 2.70 | 2.46 | 2.47 | -5.00% | 1.20 | 4.51% |
| 2025-11-20 | 2.59 | 2.76 | 2.47 | 2.60 | +0.39% | 1.31 | 4.92% |