*ST纳川 sz.300198
2.37
+2.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 2.69 | 2.79 | 2.56 | 2.59 | -5.47% | 1.38 | 5.08% |
| 2025-11-18 | 3.00 | 3.00 | 2.72 | 2.74 | -7.43% | 2.22 | 7.67% |
| 2025-11-17 | 2.66 | 3.00 | 2.66 | 2.96 | +11.70% | 2.26 | 7.81% |
| 2025-11-14 | 2.60 | 2.74 | 2.59 | 2.65 | +1.92% | 1.45 | 5.33% |
| 2025-11-13 | 2.51 | 2.70 | 2.48 | 2.60 | +4.00% | 1.54 | 5.78% |
| 2025-11-12 | 2.50 | 2.58 | 2.46 | 2.50 | +0.40% | 1.12 | 4.34% |
| 2025-11-11 | 2.37 | 2.54 | 2.36 | 2.49 | +4.62% | 1.57 | 6.17% |
| 2025-11-10 | 2.31 | 2.38 | 2.31 | 2.38 | +2.59% | 0.58 | 2.41% |
| 2025-11-07 | 2.28 | 2.33 | 2.26 | 2.32 | +1.31% | 0.39 | 1.66% |
| 2025-11-06 | 2.31 | 2.32 | 2.28 | 2.29 | -0.87% | 0.37 | 1.56% |
| 2025-11-05 | 2.29 | 2.36 | 2.27 | 2.31 | -0.43% | 0.56 | 2.35% |
| 2025-11-04 | 2.25 | 2.36 | 2.24 | 2.32 | +2.65% | 0.70 | 2.96% |
| 2025-11-03 | 2.23 | 2.28 | 2.21 | 2.26 | +0.44% | 0.48 | 2.08% |
| 2025-10-31 | 2.24 | 2.26 | 2.23 | 2.25 | +0.45% | 0.23 | 0.99% |
| 2025-10-30 | 2.26 | 2.29 | 2.24 | 2.24 | -1.32% | 0.31 | 1.36% |
| 2025-10-29 | 2.32 | 2.32 | 2.27 | 2.27 | -2.16% | 0.42 | 1.79% |
| 2025-10-28 | 2.26 | 2.38 | 2.24 | 2.32 | +2.65% | 0.69 | 2.90% |
| 2025-10-27 | 2.26 | 2.30 | 2.23 | 2.26 | -0.44% | 0.32 | 1.40% |
| 2025-10-24 | 2.25 | 2.28 | 2.21 | 2.27 | +1.79% | 0.38 | 1.65% |
| 2025-10-23 | 2.25 | 2.26 | 2.21 | 2.23 | -1.76% | 0.26 | 1.15% |