银禧科技 sz.300221
13.38
+14.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 9.88 | 10.47 | 9.64 | 10.05 | +1.52% | 6.62 | 14.56% |
| 2025-08-18 | 9.55 | 9.93 | 9.47 | 9.90 | +4.21% | 4.08 | 9.31% |
| 2025-08-15 | 9.23 | 9.59 | 9.22 | 9.50 | +3.60% | 2.95 | 6.89% |
| 2025-08-14 | 9.57 | 9.63 | 9.16 | 9.17 | -4.18% | 3.07 | 7.23% |
| 2025-08-13 | 9.49 | 9.69 | 9.38 | 9.57 | -1.44% | 3.34 | 7.74% |
| 2025-08-12 | 9.80 | 10.00 | 9.56 | 9.71 | -0.92% | 2.90 | 6.60% |
| 2025-08-11 | 9.61 | 9.85 | 9.41 | 9.80 | +2.73% | 3.99 | 9.16% |
| 2025-08-08 | 9.64 | 9.73 | 9.48 | 9.54 | -1.14% | 2.05 | 4.75% |
| 2025-08-07 | 9.77 | 9.81 | 9.60 | 9.65 | -1.53% | 3.00 | 6.84% |
| 2025-08-06 | 9.32 | 9.89 | 9.26 | 9.80 | +4.70% | 5.11 | 11.74% |
| 2025-08-05 | 9.41 | 9.45 | 9.15 | 9.36 | 0.00% | 3.54 | 8.44% |
| 2025-08-04 | 8.66 | 9.43 | 8.60 | 9.36 | +7.71% | 5.81 | 14.01% |
| 2025-08-01 | 8.60 | 8.76 | 8.57 | 8.69 | +0.46% | 1.06 | 2.70% |
| 2025-07-31 | 8.75 | 8.95 | 8.60 | 8.65 | -1.70% | 1.98 | 5.00% |
| 2025-07-30 | 8.99 | 9.01 | 8.70 | 8.80 | -2.22% | 1.98 | 4.96% |
| 2025-07-29 | 8.96 | 9.09 | 8.87 | 9.00 | +0.22% | 2.04 | 5.04% |
| 2025-07-28 | 8.73 | 9.02 | 8.69 | 8.98 | +2.98% | 2.94 | 7.31% |
| 2025-07-25 | 8.70 | 8.78 | 8.63 | 8.72 | +0.46% | 1.30 | 3.32% |
| 2025-07-24 | 8.62 | 8.79 | 8.58 | 8.68 | +0.35% | 1.43 | 3.64% |
| 2025-07-23 | 8.89 | 8.91 | 8.63 | 8.65 | -2.81% | 1.92 | 4.86% |