银禧科技 sz.300221
13.38
+14.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 11.49 | 11.82 | 11.44 | 11.55 | 0.00% | 2.13 | 4.02% |
| 2026-02-12 | 11.51 | 11.81 | 11.41 | 11.55 | -0.35% | 2.49 | 4.69% |
| 2026-02-11 | 11.35 | 11.68 | 11.26 | 11.59 | +1.58% | 3.03 | 5.77% |
| 2026-02-10 | 11.10 | 11.48 | 10.91 | 11.41 | +1.69% | 3.45 | 6.78% |
| 2026-02-09 | 11.13 | 11.23 | 10.90 | 11.22 | 0.00% | 3.12 | 6.18% |
| 2026-02-06 | 11.28 | 11.54 | 11.10 | 11.22 | -2.52% | 2.59 | 5.02% |
| 2026-02-05 | 11.80 | 11.83 | 11.49 | 11.51 | -3.84% | 2.62 | 4.94% |
| 2026-02-04 | 11.90 | 11.99 | 11.68 | 11.97 | -0.66% | 3.46 | 6.42% |
| 2026-02-03 | 11.50 | 12.10 | 11.45 | 12.05 | +4.78% | 5.43 | 10.03% |
| 2026-02-02 | 11.32 | 11.75 | 11.32 | 11.50 | -0.09% | 3.82 | 7.25% |
| 2026-01-30 | 11.40 | 11.57 | 11.00 | 11.51 | +1.59% | 3.63 | 7.03% |
| 2026-01-29 | 11.57 | 11.86 | 11.30 | 11.33 | -1.99% | 4.38 | 8.29% |
| 2026-01-28 | 11.80 | 11.86 | 11.52 | 11.56 | -2.36% | 3.09 | 5.82% |
| 2026-01-27 | 11.93 | 12.01 | 11.47 | 11.84 | -1.50% | 4.28 | 8.00% |
| 2026-01-26 | 12.77 | 12.89 | 11.89 | 12.02 | -5.80% | 7.74 | 13.81% |
| 2026-01-23 | 11.95 | 13.09 | 11.65 | 12.76 | +8.32% | 10.46 | 18.56% |
| 2026-01-22 | 11.29 | 12.38 | 11.00 | 11.78 | +8.37% | 9.69 | 18.44% |
| 2026-01-21 | 10.59 | 10.87 | 10.56 | 10.87 | +2.07% | 1.93 | 3.93% |
| 2026-01-20 | 11.00 | 11.12 | 10.57 | 10.65 | -3.27% | 2.89 | 5.90% |
| 2026-01-19 | 10.80 | 11.11 | 10.75 | 11.01 | +1.29% | 2.57 | 5.13% |