金城医药 sz.300233
14.40
-1.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 18.47 | 18.97 | 18.30 | 18.35 | -0.54% | 5.92 | 8.51% |
| 2025-08-18 | 18.21 | 18.45 | 18.06 | 18.45 | +1.59% | 3.97 | 5.81% |
| 2025-08-15 | 17.96 | 18.19 | 17.94 | 18.16 | +1.33% | 3.52 | 5.20% |
| 2025-08-14 | 18.46 | 18.52 | 17.86 | 17.92 | -3.07% | 4.13 | 6.11% |
| 2025-08-13 | 18.76 | 18.78 | 18.28 | 18.49 | -1.12% | 4.78 | 6.92% |
| 2025-08-12 | 19.06 | 19.45 | 18.63 | 18.70 | -1.83% | 5.79 | 8.24% |
| 2025-08-11 | 17.66 | 19.69 | 17.62 | 19.04 | +7.65% | 10.91 | 15.60% |
| 2025-08-08 | 18.01 | 18.17 | 17.56 | 17.69 | -3.00% | 4.27 | 6.44% |
| 2025-08-07 | 18.03 | 19.09 | 17.97 | 18.24 | +1.44% | 5.18 | 7.51% |
| 2025-08-06 | 18.31 | 18.41 | 17.92 | 17.98 | -1.79% | 3.92 | 5.80% |
| 2025-08-05 | 18.24 | 18.78 | 18.18 | 18.31 | -0.38% | 3.60 | 5.24% |
| 2025-08-04 | 18.43 | 18.44 | 17.78 | 18.38 | -1.49% | 4.64 | 6.87% |
| 2025-08-01 | 18.46 | 18.83 | 18.15 | 18.66 | +1.02% | 5.61 | 8.09% |
| 2025-07-31 | 18.23 | 18.76 | 18.00 | 18.47 | +1.42% | 5.61 | 8.13% |
| 2025-07-30 | 18.23 | 18.79 | 17.92 | 18.21 | -1.19% | 5.60 | 8.14% |
| 2025-07-29 | 18.82 | 18.87 | 18.27 | 18.43 | +0.87% | 6.00 | 8.66% |
| 2025-07-28 | 17.72 | 18.52 | 17.72 | 18.27 | +3.09% | 4.88 | 7.18% |
| 2025-07-25 | 17.97 | 18.22 | 17.71 | 17.72 | -1.11% | 3.72 | 5.55% |
| 2025-07-24 | 17.60 | 18.31 | 17.59 | 17.92 | +1.87% | 4.72 | 7.02% |
| 2025-07-23 | 17.68 | 18.08 | 17.57 | 17.59 | -2.32% | 4.54 | 6.85% |