金城医药 sz.300233
14.40
-1.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 19.89 | 20.00 | 19.40 | 19.77 | -0.90% | 2.98 | 4.06% |
| 2025-09-15 | 20.10 | 20.19 | 19.81 | 19.95 | -0.74% | 3.14 | 4.20% |
| 2025-09-12 | 20.38 | 20.42 | 19.95 | 20.10 | -0.59% | 3.47 | 4.61% |
| 2025-09-11 | 20.67 | 20.70 | 19.98 | 20.22 | -2.64% | 4.14 | 5.48% |
| 2025-09-10 | 21.06 | 21.69 | 20.70 | 20.76 | -2.29% | 3.51 | 4.47% |
| 2025-09-09 | 20.73 | 22.36 | 20.67 | 21.25 | +2.54% | 7.27 | 9.02% |
| 2025-09-08 | 19.30 | 20.99 | 19.23 | 20.73 | +7.04% | 9.34 | 12.16% |
| 2025-09-05 | 18.86 | 19.43 | 18.39 | 19.36 | +2.80% | 4.33 | 6.08% |
| 2025-09-04 | 18.75 | 19.53 | 18.47 | 18.83 | +0.85% | 4.27 | 6.00% |
| 2025-09-03 | 19.38 | 19.54 | 18.61 | 18.68 | -3.45% | 3.42 | 4.81% |
| 2025-09-02 | 19.46 | 19.63 | 18.82 | 19.34 | -1.52% | 4.39 | 6.13% |
| 2025-09-01 | 19.20 | 20.00 | 19.03 | 19.64 | +3.08% | 5.54 | 7.53% |
| 2025-08-29 | 19.41 | 20.35 | 19.02 | 19.05 | +0.16% | 6.00 | 8.24% |
| 2025-08-28 | 19.21 | 19.47 | 18.43 | 19.02 | -0.98% | 5.18 | 7.32% |
| 2025-08-27 | 19.66 | 20.48 | 19.19 | 19.21 | -2.67% | 6.12 | 8.23% |
| 2025-08-26 | 19.40 | 20.27 | 18.90 | 19.74 | +1.17% | 6.54 | 8.88% |
| 2025-08-25 | 18.83 | 19.80 | 18.78 | 19.51 | +4.92% | 8.91 | 12.24% |
| 2025-08-22 | 17.71 | 18.68 | 17.71 | 18.60 | +5.12% | 8.74 | 12.70% |
| 2025-08-21 | 17.87 | 17.99 | 17.49 | 17.69 | -1.98% | 4.74 | 7.14% |
| 2025-08-20 | 18.21 | 18.28 | 17.73 | 18.05 | -1.63% | 4.54 | 6.76% |