金城医药 sz.300233
14.40
-1.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 17.00 | 17.28 | 16.95 | 17.00 | -0.76% | 0.98 | 1.55% |
| 2025-10-21 | 16.79 | 17.21 | 16.60 | 17.13 | +2.39% | 1.41 | 2.23% |
| 2025-10-20 | 16.74 | 16.83 | 16.59 | 16.73 | +0.72% | 0.86 | 1.39% |
| 2025-10-17 | 17.30 | 17.43 | 16.51 | 16.61 | -3.77% | 1.82 | 2.91% |
| 2025-10-16 | 17.56 | 17.81 | 17.22 | 17.26 | -2.38% | 1.10 | 1.69% |
| 2025-10-15 | 17.30 | 17.73 | 16.90 | 17.68 | +2.31% | 1.69 | 2.62% |
| 2025-10-14 | 18.50 | 18.71 | 17.26 | 17.28 | -6.80% | 3.53 | 5.32% |
| 2025-10-13 | 18.35 | 18.75 | 18.10 | 18.54 | -1.59% | 2.17 | 3.20% |
| 2025-10-10 | 18.35 | 19.24 | 18.16 | 18.84 | +2.22% | 2.53 | 3.61% |
| 2025-10-09 | 18.68 | 18.79 | 18.38 | 18.43 | -0.91% | 1.81 | 2.62% |
| 2025-09-30 | 18.08 | 18.99 | 18.08 | 18.60 | +2.99% | 2.33 | 3.37% |
| 2025-09-29 | 18.86 | 18.91 | 17.91 | 18.06 | -4.50% | 2.75 | 4.06% |
| 2025-09-26 | 19.28 | 19.28 | 18.76 | 18.91 | -2.78% | 1.87 | 2.65% |
| 2025-09-25 | 19.48 | 19.82 | 19.26 | 19.45 | -0.26% | 1.97 | 2.73% |
| 2025-09-24 | 19.19 | 19.72 | 19.06 | 19.50 | +2.09% | 2.17 | 3.01% |
| 2025-09-23 | 19.35 | 19.69 | 19.03 | 19.10 | -1.90% | 2.32 | 3.25% |
| 2025-09-22 | 20.11 | 20.11 | 19.41 | 19.47 | -3.52% | 3.42 | 4.70% |
| 2025-09-19 | 19.38 | 20.19 | 19.08 | 20.18 | +4.67% | 5.29 | 7.24% |
| 2025-09-18 | 19.70 | 19.83 | 18.99 | 19.28 | -2.13% | 4.09 | 5.67% |
| 2025-09-17 | 19.79 | 19.89 | 19.56 | 19.70 | -0.35% | 2.53 | 3.45% |