迪安诊断 sz.300244
18.32
+0.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 16.55 | 16.66 | 16.35 | 16.38 | -0.97% | 2.84 | 3.43% |
| 2025-08-18 | 16.35 | 16.61 | 16.20 | 16.54 | +2.29% | 4.35 | 5.27% |
| 2025-08-15 | 15.71 | 16.24 | 15.71 | 16.17 | +2.41% | 3.69 | 4.59% |
| 2025-08-14 | 16.13 | 16.27 | 15.72 | 15.79 | -1.62% | 3.49 | 4.37% |
| 2025-08-13 | 16.01 | 16.20 | 15.82 | 16.05 | +0.63% | 3.42 | 4.25% |
| 2025-08-12 | 16.05 | 16.17 | 15.85 | 15.95 | -0.68% | 2.30 | 2.87% |
| 2025-08-11 | 15.66 | 16.12 | 15.66 | 16.06 | +1.65% | 2.93 | 3.66% |
| 2025-08-08 | 16.00 | 16.03 | 15.63 | 15.80 | -1.68% | 3.80 | 4.80% |
| 2025-08-07 | 16.08 | 16.88 | 15.99 | 16.07 | +0.06% | 5.83 | 7.12% |
| 2025-08-06 | 16.15 | 16.46 | 15.92 | 16.06 | -0.56% | 3.17 | 3.92% |
| 2025-08-05 | 16.10 | 16.38 | 15.88 | 16.15 | +0.31% | 3.55 | 4.39% |
| 2025-08-04 | 16.03 | 16.18 | 15.72 | 16.10 | -0.62% | 3.24 | 4.05% |
| 2025-08-01 | 16.27 | 16.54 | 15.94 | 16.20 | +0.62% | 4.24 | 5.21% |
| 2025-07-31 | 15.76 | 16.58 | 15.75 | 16.10 | +1.58% | 6.16 | 7.57% |
| 2025-07-30 | 16.02 | 16.24 | 15.69 | 15.85 | -1.98% | 3.23 | 4.04% |
| 2025-07-29 | 15.95 | 16.17 | 15.70 | 16.17 | +1.25% | 3.58 | 4.47% |
| 2025-07-28 | 16.07 | 16.25 | 15.90 | 15.97 | -0.44% | 3.51 | 4.37% |
| 2025-07-25 | 16.15 | 16.40 | 15.87 | 16.04 | -0.06% | 5.88 | 7.27% |
| 2025-07-24 | 15.73 | 16.15 | 15.68 | 16.05 | +2.36% | 4.73 | 5.91% |
| 2025-07-23 | 15.50 | 16.18 | 15.41 | 15.68 | +0.71% | 4.85 | 6.10% |