迪安诊断 sz.300244
18.32
+0.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 24.41 | 25.58 | 24.07 | 24.12 | -1.11% | 8.59 | 6.96% |
| 2026-02-12 | 24.22 | 24.68 | 23.80 | 24.39 | +1.50% | 6.27 | 5.15% |
| 2026-02-11 | 25.02 | 25.34 | 24.00 | 24.03 | -3.53% | 7.39 | 6.03% |
| 2026-02-10 | 24.92 | 25.50 | 24.63 | 24.91 | -0.16% | 9.58 | 7.63% |
| 2026-02-09 | 24.40 | 25.01 | 23.83 | 24.95 | +5.90% | 8.97 | 7.29% |
| 2026-02-06 | 23.88 | 24.29 | 23.46 | 23.56 | -2.32% | 6.63 | 5.57% |
| 2026-02-05 | 24.10 | 24.66 | 23.87 | 24.12 | -3.56% | 7.00 | 5.78% |
| 2026-02-04 | 24.50 | 25.17 | 24.24 | 25.01 | +1.13% | 9.29 | 7.48% |
| 2026-02-03 | 23.58 | 25.09 | 23.38 | 24.73 | +6.69% | 10.84 | 8.92% |
| 2026-02-02 | 23.90 | 24.35 | 23.14 | 23.18 | -2.97% | 8.79 | 7.44% |
| 2026-01-30 | 24.80 | 25.13 | 23.80 | 23.89 | -4.63% | 11.79 | 9.70% |
| 2026-01-29 | 24.02 | 26.67 | 23.65 | 25.05 | +3.00% | 19.98 | 15.62% |
| 2026-01-28 | 25.62 | 25.88 | 24.15 | 24.32 | -6.35% | 16.96 | 13.63% |
| 2026-01-27 | 26.80 | 27.24 | 25.01 | 25.97 | -0.99% | 16.70 | 12.88% |
| 2026-01-26 | 27.39 | 27.65 | 25.81 | 26.23 | -4.10% | 19.22 | 14.50% |
| 2026-01-23 | 26.71 | 28.15 | 26.42 | 27.35 | +3.68% | 23.48 | 17.06% |
| 2026-01-22 | 26.58 | 27.25 | 26.00 | 26.38 | -0.30% | 15.12 | 11.38% |
| 2026-01-21 | 24.78 | 28.27 | 24.78 | 26.46 | +5.59% | 21.30 | 15.88% |
| 2026-01-20 | 26.35 | 26.68 | 24.85 | 25.06 | -2.19% | 17.68 | 13.79% |
| 2026-01-19 | 26.22 | 27.39 | 25.44 | 25.62 | +1.39% | 19.64 | 14.83% |