金信诺 sz.300252
15.94
+5.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 13.89 | 14.73 | 13.78 | 14.24 | +0.85% | 15.06 | 19.99% |
| 2025-08-18 | 12.63 | 14.35 | 12.63 | 14.12 | +11.89% | 15.44 | 21.45% |
| 2025-08-15 | 12.18 | 12.75 | 12.18 | 12.62 | +3.61% | 6.12 | 9.25% |
| 2025-08-14 | 12.80 | 12.81 | 12.18 | 12.18 | -4.84% | 7.53 | 11.46% |
| 2025-08-13 | 12.50 | 12.85 | 12.40 | 12.80 | +2.15% | 8.37 | 12.44% |
| 2025-08-12 | 12.26 | 12.67 | 12.14 | 12.53 | +2.20% | 7.16 | 10.89% |
| 2025-08-11 | 12.13 | 12.43 | 12.12 | 12.26 | +0.33% | 4.63 | 7.13% |
| 2025-08-08 | 12.30 | 12.62 | 12.21 | 12.22 | -1.05% | 6.46 | 9.84% |
| 2025-08-07 | 12.34 | 12.62 | 12.22 | 12.35 | +0.08% | 6.14 | 9.37% |
| 2025-08-06 | 12.12 | 12.49 | 12.06 | 12.34 | +0.98% | 7.28 | 11.16% |
| 2025-08-05 | 12.01 | 12.37 | 11.91 | 12.22 | +1.75% | 7.67 | 11.88% |
| 2025-08-04 | 11.62 | 12.02 | 11.62 | 12.01 | +2.56% | 4.95 | 7.84% |
| 2025-08-01 | 11.87 | 11.96 | 11.60 | 11.71 | -0.59% | 4.17 | 6.67% |
| 2025-07-31 | 11.94 | 12.21 | 11.73 | 11.78 | -0.67% | 6.46 | 10.19% |
| 2025-07-30 | 11.97 | 12.10 | 11.69 | 11.86 | -0.75% | 4.97 | 7.91% |
| 2025-07-29 | 11.74 | 11.95 | 11.70 | 11.95 | +0.59% | 5.75 | 9.18% |
| 2025-07-28 | 11.27 | 12.31 | 11.24 | 11.88 | +5.79% | 9.39 | 14.96% |
| 2025-07-25 | 11.31 | 11.34 | 11.18 | 11.23 | -0.71% | 2.37 | 3.98% |
| 2025-07-24 | 11.17 | 11.32 | 11.17 | 11.31 | +1.53% | 2.87 | 4.81% |
| 2025-07-23 | 11.42 | 11.46 | 11.14 | 11.14 | -3.21% | 3.84 | 6.45% |