金信诺 sz.300252
15.94
+5.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 14.91 | 15.14 | 14.85 | 14.86 | -1.00% | 3.11 | 3.71% |
| 2026-02-12 | 14.57 | 15.09 | 14.48 | 15.01 | +3.09% | 4.34 | 5.21% |
| 2026-02-11 | 14.82 | 15.12 | 14.56 | 14.56 | -2.02% | 3.04 | 3.68% |
| 2026-02-10 | 14.98 | 15.26 | 14.85 | 14.86 | -0.40% | 3.51 | 4.19% |
| 2026-02-09 | 14.80 | 15.15 | 14.68 | 14.92 | +2.47% | 3.75 | 4.49% |
| 2026-02-06 | 14.34 | 14.91 | 14.32 | 14.56 | +0.21% | 3.58 | 4.38% |
| 2026-02-05 | 14.85 | 15.00 | 14.47 | 14.53 | -3.77% | 3.74 | 4.56% |
| 2026-02-04 | 15.21 | 15.61 | 14.93 | 15.10 | -1.69% | 4.49 | 5.29% |
| 2026-02-03 | 14.76 | 15.37 | 14.76 | 15.36 | +5.21% | 5.66 | 6.69% |
| 2026-02-02 | 14.86 | 15.40 | 14.59 | 14.60 | -1.75% | 4.46 | 5.34% |
| 2026-01-30 | 15.13 | 15.33 | 14.35 | 14.86 | -3.32% | 6.61 | 8.04% |
| 2026-01-29 | 15.93 | 15.99 | 15.28 | 15.37 | -5.01% | 8.27 | 9.50% |
| 2026-01-28 | 15.71 | 16.97 | 15.71 | 16.18 | +3.52% | 13.89 | 15.15% |
| 2026-01-27 | 15.72 | 15.78 | 15.07 | 15.63 | +0.19% | 6.24 | 7.18% |
| 2026-01-26 | 15.95 | 15.98 | 15.22 | 15.60 | -3.05% | 8.77 | 10.08% |
| 2026-01-23 | 15.31 | 16.36 | 15.13 | 16.09 | +4.75% | 11.77 | 13.39% |
| 2026-01-22 | 14.55 | 15.43 | 14.55 | 15.36 | +5.57% | 7.45 | 8.84% |
| 2026-01-21 | 14.35 | 14.68 | 14.33 | 14.55 | +0.55% | 3.50 | 4.31% |
| 2026-01-20 | 15.15 | 15.23 | 14.35 | 14.47 | -4.49% | 6.40 | 7.82% |
| 2026-01-19 | 15.10 | 15.31 | 14.90 | 15.15 | -0.26% | 4.64 | 5.48% |