温州宏丰 sz.300283
18.52
+5.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 17.91 | 18.99 | 17.56 | 18.52 | +5.41% | 16.18 | 23.83% |
| 2026-05-21 | 18.51 | 18.86 | 17.50 | 17.57 | -5.08% | 12.88 | 19.33% |
| 2026-05-20 | 19.49 | 19.55 | 18.21 | 18.51 | -4.34% | 15.69 | 23.09% |
| 2026-05-19 | 16.90 | 20.20 | 16.73 | 19.35 | +12.11% | 22.42 | 33.11% |
| 2026-05-18 | 15.83 | 17.73 | 15.83 | 17.26 | +9.45% | 17.08 | 27.40% |
| 2026-05-15 | 16.00 | 16.45 | 15.56 | 15.77 | -1.44% | 12.27 | 20.88% |
| 2026-05-14 | 17.03 | 17.03 | 15.89 | 16.00 | -6.98% | 14.99 | 25.16% |
| 2026-05-13 | 16.96 | 17.68 | 16.35 | 17.20 | -0.86% | 20.20 | 32.67% |
| 2026-05-12 | 16.10 | 18.44 | 16.07 | 17.35 | +9.26% | 23.95 | 37.60% |
| 2026-05-11 | 17.51 | 17.99 | 15.78 | 15.88 | -6.48% | 22.83 | 38.18% |
| 2026-05-08 | 14.09 | 16.98 | 13.96 | 16.98 | +20.00% | 16.81 | 29.53% |
| 2026-05-07 | 12.78 | 14.97 | 12.70 | 14.15 | +7.12% | 16.39 | 31.94% |
| 2026-05-06 | 12.70 | 13.25 | 12.30 | 13.21 | +6.10% | 13.26 | 28.47% |
| 2026-04-30 | 12.20 | 13.00 | 11.85 | 12.45 | +2.38% | 12.85 | 28.26% |
| 2026-04-29 | 11.35 | 12.48 | 11.35 | 12.16 | +3.58% | 12.37 | 28.00% |
| 2026-04-28 | 11.30 | 11.93 | 11.10 | 11.74 | +2.80% | 10.81 | 25.53% |
| 2026-04-27 | 11.28 | 11.49 | 10.70 | 11.42 | -2.81% | 13.04 | 31.80% |
| 2026-04-24 | 10.43 | 11.75 | 10.22 | 11.75 | +20.02% | 8.27 | 20.40% |
| 2026-04-23 | 9.96 | 10.10 | 9.70 | 9.79 | -1.71% | 2.66 | 7.37% |
| 2026-04-22 | 10.04 | 10.15 | 9.87 | 9.96 | -0.90% | 3.24 | 8.87% |