温州宏丰 sz.300283
18.52
+5.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.53 | 5.71 | 5.52 | 5.65 | +1.62% | 0.42 | 2.43% |
| 2025-05-23 | 5.69 | 5.74 | 5.54 | 5.56 | -2.28% | 0.67 | 3.85% |
| 2025-05-22 | 5.76 | 5.94 | 5.63 | 5.69 | -2.57% | 1.18 | 6.64% |
| 2025-05-21 | 5.80 | 5.97 | 5.69 | 5.84 | +0.86% | 1.01 | 5.64% |
| 2025-05-20 | 5.78 | 5.87 | 5.70 | 5.79 | -1.36% | 0.51 | 2.87% |
| 2025-05-19 | 5.80 | 5.88 | 5.73 | 5.87 | +1.21% | 0.32 | 1.78% |
| 2025-05-16 | 5.74 | 5.88 | 5.70 | 5.80 | +0.87% | 0.37 | 2.04% |
| 2025-05-15 | 5.78 | 5.80 | 5.68 | 5.75 | -0.69% | 0.31 | 1.78% |
| 2025-05-14 | 5.83 | 5.86 | 5.75 | 5.79 | -0.69% | 0.32 | 1.82% |
| 2025-05-13 | 5.93 | 5.95 | 5.80 | 5.83 | -1.19% | 0.43 | 2.38% |
| 2025-05-12 | 5.91 | 5.94 | 5.85 | 5.90 | +0.85% | 0.31 | 1.70% |
| 2025-05-09 | 5.90 | 5.93 | 5.76 | 5.85 | -1.02% | 0.52 | 2.87% |
| 2025-05-08 | 5.79 | 5.94 | 5.74 | 5.91 | +2.07% | 0.50 | 2.75% |
| 2025-05-07 | 5.80 | 5.84 | 5.75 | 5.79 | +0.87% | 0.46 | 2.60% |
| 2025-05-06 | 5.62 | 5.74 | 5.58 | 5.74 | +2.87% | 0.40 | 2.29% |