温州宏丰 sz.300283
18.52
+5.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 9.77 | 10.15 | 9.68 | 10.05 | +2.97% | 3.88 | 10.58% |
| 2026-04-20 | 9.60 | 9.83 | 9.56 | 9.76 | +0.93% | 3.17 | 8.88% |
| 2026-04-17 | 9.20 | 9.82 | 9.10 | 9.67 | +4.43% | 3.78 | 10.80% |
| 2026-04-16 | 9.13 | 9.29 | 8.94 | 9.26 | +1.54% | 2.96 | 8.81% |
| 2026-04-15 | 9.19 | 9.50 | 9.07 | 9.12 | -0.44% | 4.88 | 14.37% |
| 2026-04-14 | 8.91 | 9.70 | 8.88 | 9.16 | +4.93% | 7.09 | 20.72% |
| 2026-04-13 | 8.32 | 8.78 | 8.29 | 8.73 | +5.05% | 3.46 | 10.91% |
| 2026-04-10 | 8.05 | 8.46 | 8.05 | 8.31 | +2.85% | 1.92 | 6.28% |
| 2026-04-09 | 7.92 | 8.10 | 7.88 | 8.08 | +0.75% | 1.35 | 4.57% |
| 2026-04-08 | 8.10 | 8.13 | 7.89 | 8.02 | +2.95% | 1.50 | 5.13% |
| 2026-04-07 | 7.44 | 7.93 | 7.42 | 7.79 | +4.70% | 1.65 | 5.79% |
| 2026-04-03 | 7.73 | 7.76 | 7.41 | 7.44 | -3.75% | 0.87 | 3.14% |
| 2026-04-02 | 7.78 | 7.90 | 7.63 | 7.73 | -1.02% | 1.09 | 3.81% |
| 2026-04-01 | 7.87 | 7.90 | 7.69 | 7.81 | +1.69% | 1.22 | 4.25% |
| 2026-03-31 | 7.73 | 7.98 | 7.66 | 7.68 | 0.00% | 1.45 | 5.09% |
| 2026-03-30 | 7.48 | 7.68 | 7.45 | 7.68 | +0.79% | 1.17 | 4.20% |
| 2026-03-27 | 7.30 | 7.63 | 7.25 | 7.62 | +2.42% | 1.03 | 3.75% |
| 2026-03-26 | 7.54 | 7.60 | 7.36 | 7.44 | -1.72% | 0.94 | 3.42% |
| 2026-03-25 | 7.49 | 7.64 | 7.41 | 7.57 | +0.93% | 1.12 | 4.02% |
| 2026-03-24 | 7.22 | 7.50 | 7.07 | 7.50 | +6.84% | 1.65 | 6.15% |