温州宏丰 sz.300283
18.52
+5.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.59 | 7.60 | 6.96 | 7.02 | -9.19% | 1.90 | 7.08% |
| 2026-03-20 | 8.03 | 8.18 | 7.71 | 7.73 | -3.38% | 1.32 | 4.53% |
| 2026-03-19 | 8.16 | 8.21 | 7.96 | 8.00 | -3.61% | 1.28 | 4.32% |
| 2026-03-18 | 8.05 | 8.30 | 8.03 | 8.30 | +3.62% | 1.30 | 4.33% |
| 2026-03-17 | 8.35 | 8.39 | 7.98 | 8.01 | -3.73% | 1.24 | 4.13% |
| 2026-03-16 | 8.35 | 8.38 | 8.17 | 8.32 | -0.12% | 1.22 | 4.01% |
| 2026-03-13 | 8.43 | 8.58 | 8.29 | 8.33 | -1.42% | 1.60 | 5.16% |
| 2026-03-12 | 8.60 | 8.64 | 8.39 | 8.45 | -1.52% | 1.46 | 4.70% |
| 2026-03-11 | 8.61 | 8.71 | 8.49 | 8.58 | -0.35% | 1.65 | 5.21% |
| 2026-03-10 | 8.49 | 8.62 | 8.39 | 8.61 | +2.26% | 1.77 | 5.63% |
| 2026-03-09 | 8.18 | 8.42 | 8.01 | 8.42 | +1.08% | 2.37 | 7.82% |
| 2026-03-06 | 8.21 | 8.38 | 8.14 | 8.33 | +0.97% | 1.71 | 5.63% |
| 2026-03-05 | 7.88 | 8.37 | 7.87 | 8.25 | +5.63% | 2.65 | 8.80% |
| 2026-03-04 | 7.54 | 7.90 | 7.48 | 7.81 | +1.83% | 1.56 | 5.47% |
| 2026-03-03 | 8.19 | 8.31 | 7.65 | 7.67 | -6.69% | 1.90 | 6.51% |
| 2026-03-02 | 8.48 | 8.58 | 8.17 | 8.22 | -4.97% | 2.01 | 6.60% |
| 2026-02-27 | 8.60 | 8.65 | 8.47 | 8.65 | -0.35% | 1.54 | 4.92% |
| 2026-02-26 | 8.51 | 8.71 | 8.43 | 8.68 | +2.60% | 1.78 | 5.63% |
| 2026-02-25 | 8.49 | 8.52 | 8.40 | 8.46 | -0.35% | 1.30 | 4.20% |
| 2026-02-24 | 8.21 | 8.55 | 8.21 | 8.49 | +4.69% | 2.14 | 6.90% |