温州宏丰 sz.300283
18.52
+5.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.47 | 6.78 | 6.36 | 6.65 | +2.15% | 3.59 | 17.80% |
| 2025-06-23 | 6.11 | 6.53 | 6.07 | 6.51 | +4.33% | 3.15 | 16.18% |
| 2025-06-20 | 6.05 | 6.30 | 5.98 | 6.24 | +3.14% | 2.86 | 15.06% |
| 2025-06-19 | 5.90 | 6.36 | 5.88 | 6.05 | +2.02% | 2.39 | 12.76% |
| 2025-06-18 | 5.82 | 5.93 | 5.79 | 5.93 | +1.54% | 0.52 | 2.88% |
| 2025-06-17 | 5.82 | 5.88 | 5.78 | 5.84 | +0.52% | 0.42 | 2.32% |
| 2025-06-16 | 5.72 | 5.84 | 5.72 | 5.81 | +0.87% | 0.38 | 2.12% |
| 2025-06-13 | 5.85 | 5.92 | 5.75 | 5.76 | -1.87% | 0.43 | 2.43% |
| 2025-06-12 | 5.85 | 5.89 | 5.80 | 5.87 | +0.17% | 0.44 | 2.43% |
| 2025-06-11 | 5.87 | 5.95 | 5.84 | 5.86 | -1.01% | 0.62 | 3.42% |
| 2025-06-10 | 5.85 | 6.01 | 5.84 | 5.92 | +0.85% | 0.96 | 5.27% |
| 2025-06-09 | 5.79 | 5.89 | 5.77 | 5.87 | +1.56% | 0.48 | 2.65% |
| 2025-06-06 | 5.71 | 5.81 | 5.65 | 5.78 | +1.23% | 0.48 | 2.74% |
| 2025-06-05 | 5.67 | 5.74 | 5.64 | 5.71 | +0.71% | 0.45 | 2.55% |
| 2025-06-04 | 5.53 | 5.82 | 5.53 | 5.67 | +2.35% | 0.64 | 3.68% |
| 2025-06-03 | 5.59 | 5.63 | 5.50 | 5.54 | -0.72% | 0.36 | 2.10% |
| 2025-05-30 | 5.75 | 5.77 | 5.57 | 5.58 | -2.62% | 0.39 | 2.28% |
| 2025-05-29 | 5.56 | 5.75 | 5.56 | 5.73 | +2.50% | 0.42 | 2.37% |
| 2025-05-28 | 5.67 | 5.73 | 5.56 | 5.59 | -1.58% | 0.35 | 1.99% |
| 2025-05-27 | 5.63 | 5.72 | 5.59 | 5.68 | +0.53% | 0.40 | 2.27% |