温州宏丰 sz.300283
18.52
+5.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 8.01 | 8.28 | 7.86 | 7.86 | -3.20% | 6.02 | 24.38% |
| 2025-07-21 | 8.04 | 8.35 | 8.03 | 8.12 | -5.91% | 8.79 | 35.08% |
| 2025-07-18 | 7.50 | 8.63 | 7.45 | 8.63 | +20.03% | 7.40 | 29.06% |
| 2025-07-17 | 6.94 | 7.55 | 6.78 | 7.19 | +5.89% | 4.00 | 18.17% |
| 2025-07-16 | 6.75 | 7.07 | 6.71 | 6.79 | +0.59% | 2.05 | 9.63% |
| 2025-07-15 | 6.97 | 6.99 | 6.65 | 6.75 | -4.26% | 2.19 | 10.51% |
| 2025-07-14 | 6.79 | 7.11 | 6.72 | 7.05 | +2.62% | 2.57 | 12.01% |
| 2025-07-11 | 7.21 | 7.29 | 6.80 | 6.87 | -4.58% | 3.47 | 16.32% |
| 2025-07-10 | 7.02 | 7.94 | 7.02 | 7.20 | +3.45% | 5.02 | 22.04% |
| 2025-07-09 | 6.96 | 7.18 | 6.91 | 6.96 | -1.97% | 3.52 | 16.32% |
| 2025-07-08 | 6.79 | 7.44 | 6.71 | 7.10 | +5.81% | 5.00 | 22.96% |
| 2025-07-07 | 6.49 | 6.73 | 6.49 | 6.71 | +1.98% | 1.75 | 8.59% |
| 2025-07-04 | 6.78 | 6.90 | 6.53 | 6.58 | -0.60% | 2.95 | 14.37% |
| 2025-07-03 | 6.43 | 6.65 | 6.32 | 6.62 | +2.95% | 1.61 | 8.03% |
| 2025-07-02 | 6.53 | 6.56 | 6.36 | 6.43 | -1.53% | 1.02 | 5.15% |
| 2025-07-01 | 6.63 | 6.67 | 6.41 | 6.53 | -1.36% | 1.62 | 8.07% |
| 2025-06-30 | 6.60 | 6.66 | 6.46 | 6.62 | +1.22% | 1.94 | 9.61% |
| 2025-06-27 | 6.65 | 7.01 | 6.52 | 6.54 | -2.97% | 2.89 | 14.09% |
| 2025-06-26 | 6.51 | 7.38 | 6.42 | 6.74 | +2.12% | 4.03 | 19.14% |
| 2025-06-25 | 6.72 | 6.89 | 6.48 | 6.60 | -0.75% | 3.55 | 17.35% |