苏交科 sz.300284
6.26
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6.34 | 6.35 | 6.18 | 6.26 | 0.00% | 0.59 | 0.80% |
| 2026-05-21 | 6.42 | 6.52 | 6.26 | 6.26 | -2.19% | 0.72 | 0.95% |
| 2026-05-20 | 6.60 | 6.62 | 6.40 | 6.40 | -3.32% | 0.78 | 1.03% |
| 2026-05-19 | 6.59 | 6.67 | 6.51 | 6.62 | +0.30% | 0.60 | 0.77% |
| 2026-05-18 | 6.63 | 6.64 | 6.53 | 6.60 | 0.00% | 0.55 | 0.71% |
| 2026-05-15 | 6.60 | 6.71 | 6.56 | 6.60 | -0.30% | 0.64 | 0.82% |
| 2026-05-14 | 6.85 | 6.85 | 6.62 | 6.62 | -3.07% | 0.75 | 0.95% |
| 2026-05-13 | 6.82 | 6.87 | 6.78 | 6.83 | +0.15% | 0.48 | 0.60% |
| 2026-05-12 | 6.93 | 6.95 | 6.80 | 6.82 | -1.73% | 0.66 | 0.81% |
| 2026-05-11 | 6.95 | 6.99 | 6.87 | 6.94 | +0.29% | 0.74 | 0.91% |
| 2026-05-08 | 6.93 | 6.95 | 6.85 | 6.92 | 0.00% | 0.73 | 0.90% |
| 2026-05-07 | 6.84 | 6.96 | 6.82 | 6.92 | +1.17% | 0.84 | 1.03% |
| 2026-05-06 | 6.80 | 6.95 | 6.80 | 6.84 | +1.18% | 0.88 | 1.10% |
| 2026-04-30 | 6.72 | 6.82 | 6.70 | 6.76 | +0.60% | 0.75 | 0.94% |
| 2026-04-29 | 6.70 | 6.78 | 6.68 | 6.72 | -0.15% | 0.80 | 1.01% |
| 2026-04-28 | 6.59 | 6.89 | 6.55 | 6.73 | +3.06% | 1.44 | 1.81% |
| 2026-04-27 | 6.49 | 6.57 | 6.43 | 6.53 | 0.00% | 0.54 | 0.69% |
| 2026-04-24 | 6.66 | 6.66 | 6.50 | 6.53 | -2.39% | 0.60 | 0.77% |
| 2026-04-23 | 6.68 | 6.74 | 6.63 | 6.69 | +0.30% | 0.56 | 0.70% |
| 2026-04-22 | 6.69 | 6.72 | 6.65 | 6.67 | -0.89% | 0.47 | 0.58% |