苏交科 sz.300284
6.26
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.61 | 6.65 | 6.29 | 6.30 | -6.67% | 1.08 | 1.39% |
| 2026-03-20 | 7.02 | 7.03 | 6.75 | 6.75 | -3.43% | 0.84 | 1.02% |
| 2026-03-19 | 7.09 | 7.14 | 6.98 | 6.99 | -2.10% | 0.71 | 0.84% |
| 2026-03-18 | 7.19 | 7.19 | 7.10 | 7.14 | -0.42% | 0.58 | 0.68% |
| 2026-03-17 | 7.28 | 7.29 | 7.17 | 7.17 | -0.69% | 0.49 | 0.57% |
| 2026-03-16 | 7.27 | 7.30 | 7.12 | 7.22 | -0.82% | 0.63 | 0.73% |
| 2026-03-13 | 7.32 | 7.42 | 7.26 | 7.28 | -1.22% | 0.67 | 0.76% |
| 2026-03-12 | 7.37 | 7.40 | 7.25 | 7.37 | -0.27% | 0.70 | 0.79% |
| 2026-03-11 | 7.33 | 7.44 | 7.27 | 7.39 | +0.96% | 0.89 | 1.01% |
| 2026-03-10 | 7.30 | 7.35 | 7.28 | 7.32 | +0.69% | 0.54 | 0.61% |
| 2026-03-09 | 7.25 | 7.36 | 7.19 | 7.27 | -1.09% | 0.87 | 1.00% |
| 2026-03-06 | 7.12 | 7.36 | 7.10 | 7.35 | +3.38% | 1.36 | 1.56% |
| 2026-03-05 | 7.14 | 7.18 | 7.09 | 7.11 | +0.71% | 0.50 | 0.59% |
| 2026-03-04 | 7.04 | 7.22 | 7.02 | 7.06 | -0.56% | 0.54 | 0.63% |
| 2026-03-03 | 7.19 | 7.26 | 7.07 | 7.10 | -1.66% | 0.81 | 0.95% |
| 2026-03-02 | 7.22 | 7.28 | 7.15 | 7.22 | -1.77% | 0.82 | 0.94% |
| 2026-02-27 | 7.30 | 7.35 | 7.28 | 7.35 | 0.00% | 0.63 | 0.72% |
| 2026-02-26 | 7.23 | 7.35 | 7.17 | 7.35 | +1.66% | 1.15 | 1.33% |
| 2026-02-25 | 7.21 | 7.31 | 7.19 | 7.23 | +0.14% | 0.68 | 0.78% |
| 2026-02-24 | 7.19 | 7.25 | 7.13 | 7.22 | +0.98% | 0.72 | 0.83% |