苏交科 sz.300284
6.26
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 9.82 | 10.27 | 9.55 | 10.17 | +4.94% | 8.85 | 7.47% |
| 2025-07-21 | 9.21 | 9.78 | 9.21 | 9.69 | +5.89% | 5.67 | 4.95% |
| 2025-07-18 | 9.18 | 9.24 | 9.12 | 9.15 | -0.43% | 0.90 | 0.82% |
| 2025-07-17 | 9.06 | 9.24 | 9.06 | 9.19 | +1.66% | 1.50 | 1.36% |
| 2025-07-16 | 9.09 | 9.17 | 9.00 | 9.04 | -0.55% | 0.95 | 0.87% |
| 2025-07-15 | 9.14 | 9.17 | 8.99 | 9.09 | -0.44% | 1.40 | 1.29% |
| 2025-07-14 | 9.16 | 9.24 | 9.12 | 9.13 | -0.54% | 0.99 | 0.90% |
| 2025-07-11 | 9.26 | 9.29 | 9.10 | 9.18 | -0.86% | 2.01 | 1.83% |
| 2025-07-10 | 9.13 | 9.42 | 9.03 | 9.26 | +1.42% | 2.78 | 2.52% |
| 2025-07-09 | 9.08 | 9.28 | 9.05 | 9.13 | +0.77% | 2.43 | 2.22% |
| 2025-07-08 | 8.94 | 9.09 | 8.91 | 9.06 | +1.34% | 1.17 | 1.08% |
| 2025-07-07 | 8.86 | 8.96 | 8.85 | 8.94 | +0.56% | 0.68 | 0.63% |
| 2025-07-04 | 8.98 | 9.01 | 8.87 | 8.89 | -1.22% | 0.90 | 0.84% |
| 2025-07-03 | 8.98 | 9.12 | 8.98 | 9.00 | +0.33% | 1.13 | 1.04% |
| 2025-07-02 | 9.00 | 9.08 | 8.86 | 8.97 | -0.33% | 1.27 | 1.19% |
| 2025-07-01 | 9.23 | 9.30 | 8.95 | 9.00 | -0.88% | 1.82 | 1.68% |
| 2025-06-30 | 8.86 | 9.32 | 8.82 | 9.08 | +2.71% | 3.41 | 3.13% |
| 2025-06-27 | 8.81 | 8.97 | 8.81 | 8.84 | +0.11% | 1.06 | 1.00% |
| 2025-06-26 | 8.78 | 9.02 | 8.76 | 8.83 | +0.11% | 1.70 | 1.60% |
| 2025-06-25 | 8.76 | 8.84 | 8.61 | 8.82 | +1.73% | 1.61 | 1.54% |