苏交科 sz.300284
6.26
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 6.76 | 6.82 | 6.69 | 6.73 | -1.03% | 0.46 | 0.57% |
| 2026-04-20 | 6.75 | 6.84 | 6.72 | 6.80 | +0.74% | 0.73 | 0.91% |
| 2026-04-17 | 6.75 | 6.77 | 6.69 | 6.75 | -0.59% | 0.72 | 0.89% |
| 2026-04-16 | 6.62 | 6.91 | 6.58 | 6.79 | +2.72% | 1.31 | 1.62% |
| 2026-04-15 | 6.67 | 6.69 | 6.58 | 6.61 | -0.45% | 0.46 | 0.59% |
| 2026-04-14 | 6.61 | 6.67 | 6.55 | 6.64 | +1.07% | 0.65 | 0.82% |
| 2026-04-13 | 6.55 | 6.60 | 6.54 | 6.57 | -0.30% | 0.33 | 0.42% |
| 2026-04-10 | 6.59 | 6.68 | 6.58 | 6.59 | +0.92% | 0.55 | 0.69% |
| 2026-04-09 | 6.67 | 6.69 | 6.52 | 6.53 | -2.83% | 0.69 | 0.88% |
| 2026-04-08 | 6.61 | 6.74 | 6.55 | 6.72 | +4.51% | 0.95 | 1.19% |
| 2026-04-07 | 6.41 | 6.46 | 6.38 | 6.43 | +0.31% | 0.51 | 0.66% |
| 2026-04-03 | 6.71 | 6.73 | 6.40 | 6.41 | -4.47% | 0.91 | 1.17% |
| 2026-04-02 | 6.87 | 6.98 | 6.68 | 6.71 | -4.69% | 1.52 | 1.88% |
| 2026-04-01 | 6.63 | 7.44 | 6.63 | 7.04 | +7.98% | 2.32 | 2.73% |
| 2026-03-31 | 6.49 | 6.64 | 6.49 | 6.52 | +0.31% | 0.52 | 0.66% |
| 2026-03-30 | 6.43 | 6.52 | 6.35 | 6.50 | +0.15% | 0.43 | 0.56% |
| 2026-03-27 | 6.33 | 6.51 | 6.31 | 6.49 | +1.09% | 0.39 | 0.51% |
| 2026-03-26 | 6.59 | 6.63 | 6.40 | 6.42 | -2.87% | 0.56 | 0.72% |
| 2026-03-25 | 6.53 | 6.68 | 6.51 | 6.61 | +1.85% | 0.74 | 0.94% |
| 2026-03-24 | 6.42 | 6.53 | 6.30 | 6.49 | +3.02% | 0.69 | 0.90% |