苏交科 sz.300284
6.26
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 8.44 | 8.70 | 8.43 | 8.67 | +3.08% | 1.39 | 1.34% |
| 2025-06-23 | 8.26 | 8.42 | 8.17 | 8.41 | +0.96% | 0.80 | 0.80% |
| 2025-06-20 | 8.45 | 8.51 | 8.32 | 8.33 | -1.42% | 0.91 | 0.90% |
| 2025-06-19 | 8.65 | 8.66 | 8.41 | 8.45 | -2.19% | 1.06 | 1.04% |
| 2025-06-18 | 8.65 | 8.68 | 8.56 | 8.64 | -0.46% | 0.79 | 0.77% |
| 2025-06-17 | 8.74 | 8.76 | 8.63 | 8.68 | -0.91% | 0.86 | 0.83% |
| 2025-06-16 | 8.68 | 8.81 | 8.66 | 8.76 | +0.80% | 0.72 | 0.69% |
| 2025-06-13 | 8.84 | 8.87 | 8.65 | 8.69 | -2.46% | 1.29 | 1.24% |
| 2025-06-12 | 8.93 | 8.98 | 8.82 | 8.91 | +0.11% | 0.84 | 0.79% |
| 2025-06-11 | 8.96 | 9.03 | 8.88 | 8.90 | +0.91% | 1.08 | 1.01% |
| 2025-06-10 | 9.02 | 9.03 | 8.71 | 8.82 | -2.21% | 1.37 | 1.29% |
| 2025-06-09 | 8.92 | 9.06 | 8.91 | 9.02 | +1.12% | 1.19 | 1.11% |
| 2025-06-06 | 8.98 | 9.07 | 8.87 | 8.92 | -0.78% | 1.12 | 1.05% |
| 2025-06-05 | 8.99 | 9.03 | 8.91 | 8.99 | +0.11% | 1.11 | 1.03% |
| 2025-06-04 | 9.01 | 9.09 | 8.95 | 8.98 | -0.77% | 1.44 | 1.34% |
| 2025-06-03 | 9.18 | 9.23 | 9.00 | 9.05 | -2.47% | 2.30 | 2.11% |
| 2025-05-30 | 9.08 | 9.42 | 9.03 | 9.28 | +1.75% | 3.72 | 3.35% |
| 2025-05-29 | 8.64 | 9.22 | 8.64 | 9.12 | +5.54% | 3.04 | 2.82% |
| 2025-05-28 | 8.84 | 8.88 | 8.61 | 8.64 | -2.04% | 0.82 | 0.78% |
| 2025-05-27 | 8.68 | 8.91 | 8.56 | 8.82 | +1.26% | 1.16 | 1.11% |