苏交科 sz.300284
6.26
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.57 | 8.75 | 8.55 | 8.71 | +1.28% | 0.75 | 0.72% |
| 2025-05-23 | 8.77 | 8.85 | 8.59 | 8.60 | -2.16% | 1.01 | 0.97% |
| 2025-05-22 | 8.90 | 8.97 | 8.78 | 8.79 | -2.00% | 0.99 | 0.94% |
| 2025-05-21 | 8.97 | 9.07 | 8.89 | 8.97 | +0.11% | 1.12 | 1.04% |
| 2025-05-20 | 8.82 | 9.06 | 8.77 | 8.96 | +1.34% | 1.33 | 1.24% |
| 2025-05-19 | 8.79 | 8.96 | 8.73 | 8.84 | +0.11% | 1.21 | 1.13% |
| 2025-05-16 | 9.09 | 9.16 | 8.82 | 8.83 | -1.65% | 1.59 | 1.47% |
| 2025-05-15 | 9.10 | 9.17 | 8.98 | 8.98 | -2.05% | 0.98 | 0.90% |
| 2025-05-14 | 9.12 | 9.20 | 9.00 | 9.17 | +0.11% | 1.49 | 1.36% |
| 2025-05-13 | 9.28 | 9.39 | 9.13 | 9.16 | +0.22% | 2.65 | 2.38% |
| 2025-05-12 | 9.01 | 9.18 | 9.00 | 9.14 | +2.33% | 1.55 | 1.41% |
| 2025-05-09 | 9.10 | 9.11 | 8.89 | 8.93 | -1.85% | 1.31 | 1.21% |
| 2025-05-08 | 9.02 | 9.13 | 9.01 | 9.10 | +0.33% | 1.70 | 1.55% |
| 2025-05-07 | 9.13 | 9.39 | 8.99 | 9.07 | +1.33% | 2.92 | 2.65% |
| 2025-05-06 | 8.74 | 8.95 | 8.74 | 8.95 | +2.96% | 1.57 | 1.47% |