朗玛信息 sz.300288
11.08
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 11.14 | 11.25 | 10.87 | 11.08 | 0.00% | 0.63 | 2.21% |
| 2026-05-21 | 11.45 | 11.68 | 11.08 | 11.08 | -3.06% | 0.67 | 2.30% |
| 2026-05-20 | 11.90 | 11.91 | 11.42 | 11.43 | -4.03% | 0.65 | 2.21% |
| 2026-05-19 | 11.61 | 11.93 | 11.56 | 11.91 | +2.67% | 0.65 | 2.14% |
| 2026-05-18 | 11.64 | 11.73 | 11.41 | 11.60 | 0.00% | 0.57 | 1.92% |
| 2026-05-15 | 11.84 | 11.93 | 11.51 | 11.60 | -2.03% | 0.64 | 2.12% |
| 2026-05-14 | 12.49 | 12.49 | 11.84 | 11.84 | -4.75% | 0.90 | 2.92% |
| 2026-05-13 | 12.44 | 12.49 | 12.29 | 12.43 | +0.32% | 0.49 | 1.55% |
| 2026-05-12 | 12.74 | 12.74 | 12.35 | 12.39 | -2.82% | 0.60 | 1.86% |
| 2026-05-11 | 12.76 | 12.83 | 12.61 | 12.75 | +0.08% | 0.59 | 1.81% |
| 2026-05-08 | 12.59 | 12.93 | 12.59 | 12.74 | +1.19% | 0.71 | 2.18% |
| 2026-05-07 | 12.61 | 12.64 | 12.45 | 12.59 | +0.32% | 0.47 | 1.46% |
| 2026-05-06 | 12.55 | 12.71 | 12.49 | 12.55 | +0.80% | 0.50 | 1.55% |
| 2026-04-30 | 12.38 | 12.55 | 12.34 | 12.45 | +0.48% | 0.46 | 1.44% |
| 2026-04-29 | 12.17 | 12.49 | 12.12 | 12.39 | +1.81% | 0.58 | 1.84% |
| 2026-04-28 | 12.61 | 12.65 | 12.09 | 12.17 | -4.85% | 1.07 | 3.38% |
| 2026-04-27 | 12.58 | 12.82 | 12.32 | 12.79 | +1.51% | 0.63 | 1.95% |
| 2026-04-24 | 12.45 | 12.67 | 12.28 | 12.60 | +0.48% | 0.48 | 1.49% |
| 2026-04-23 | 12.65 | 12.79 | 12.48 | 12.54 | -1.26% | 0.44 | 1.36% |
| 2026-04-22 | 12.62 | 12.73 | 12.50 | 12.70 | +0.71% | 0.40 | 1.23% |