朗玛信息 sz.300288
11.08
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 14.16 | 14.49 | 14.15 | 14.49 | +2.48% | 1.07 | 2.90% |
| 2025-06-23 | 13.66 | 14.18 | 13.58 | 14.14 | +2.99% | 0.96 | 2.66% |
| 2025-06-20 | 14.03 | 14.10 | 13.66 | 13.73 | -2.28% | 0.75 | 2.10% |
| 2025-06-19 | 14.35 | 14.47 | 13.95 | 14.05 | -1.95% | 0.87 | 2.39% |
| 2025-06-18 | 14.42 | 14.52 | 14.22 | 14.33 | -0.97% | 0.74 | 2.02% |
| 2025-06-17 | 14.40 | 14.79 | 14.29 | 14.47 | +0.49% | 1.11 | 2.99% |
| 2025-06-16 | 14.03 | 14.47 | 14.03 | 14.40 | +1.98% | 1.02 | 2.77% |
| 2025-06-13 | 14.49 | 14.61 | 14.09 | 14.12 | -3.35% | 1.28 | 3.49% |
| 2025-06-12 | 14.39 | 14.79 | 14.27 | 14.61 | +1.11% | 1.31 | 3.50% |
| 2025-06-11 | 14.43 | 14.56 | 14.35 | 14.45 | -0.14% | 0.96 | 2.59% |
| 2025-06-10 | 14.58 | 14.68 | 14.19 | 14.47 | -0.82% | 1.31 | 3.54% |
| 2025-06-09 | 14.36 | 14.64 | 14.34 | 14.59 | +1.53% | 1.18 | 3.15% |
| 2025-06-06 | 14.42 | 14.47 | 14.23 | 14.37 | -0.42% | 0.80 | 2.18% |
| 2025-06-05 | 14.30 | 14.46 | 14.17 | 14.43 | +0.84% | 1.07 | 2.90% |
| 2025-06-04 | 14.34 | 14.38 | 14.17 | 14.31 | +0.14% | 0.83 | 2.26% |
| 2025-06-03 | 14.10 | 14.36 | 14.07 | 14.29 | +0.92% | 0.92 | 2.50% |
| 2025-05-30 | 14.33 | 14.37 | 14.12 | 14.16 | -1.39% | 1.03 | 2.82% |
| 2025-05-29 | 13.85 | 14.38 | 13.83 | 14.36 | +3.31% | 1.60 | 4.38% |
| 2025-05-28 | 14.29 | 14.31 | 13.80 | 13.90 | -2.45% | 1.34 | 3.74% |
| 2025-05-27 | 14.03 | 14.30 | 13.87 | 14.25 | +1.42% | 1.37 | 3.78% |