朗玛信息 sz.300288
11.08
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 12.79 | 12.79 | 12.55 | 12.61 | -1.64% | 0.44 | 1.36% |
| 2026-04-20 | 12.68 | 12.86 | 12.66 | 12.82 | +0.39% | 0.47 | 1.45% |
| 2026-04-17 | 12.82 | 12.86 | 12.59 | 12.77 | -1.16% | 0.83 | 2.54% |
| 2026-04-16 | 12.70 | 12.93 | 12.63 | 12.92 | +2.46% | 0.69 | 2.10% |
| 2026-04-15 | 12.80 | 12.95 | 12.58 | 12.61 | -1.02% | 0.42 | 1.28% |
| 2026-04-14 | 12.65 | 12.78 | 12.54 | 12.74 | +1.68% | 0.55 | 1.68% |
| 2026-04-13 | 12.51 | 12.66 | 12.45 | 12.53 | -0.63% | 0.33 | 1.03% |
| 2026-04-10 | 12.55 | 12.77 | 12.55 | 12.61 | +1.53% | 0.54 | 1.66% |
| 2026-04-09 | 12.75 | 12.78 | 12.38 | 12.42 | -3.20% | 0.60 | 1.87% |
| 2026-04-08 | 12.58 | 12.84 | 12.54 | 12.83 | +4.39% | 0.53 | 1.63% |
| 2026-04-07 | 12.16 | 12.40 | 12.14 | 12.29 | +1.57% | 0.35 | 1.11% |
| 2026-04-03 | 12.54 | 12.62 | 12.01 | 12.10 | -3.04% | 0.43 | 1.38% |
| 2026-04-02 | 12.66 | 12.69 | 12.39 | 12.48 | -1.73% | 0.39 | 1.23% |
| 2026-04-01 | 12.70 | 12.83 | 12.52 | 12.70 | +2.01% | 0.46 | 1.42% |
| 2026-03-31 | 12.64 | 12.75 | 12.41 | 12.45 | -1.50% | 0.41 | 1.25% |
| 2026-03-30 | 12.44 | 12.64 | 12.35 | 12.64 | +0.40% | 0.38 | 1.17% |
| 2026-03-27 | 12.25 | 12.62 | 12.18 | 12.59 | +1.78% | 0.41 | 1.28% |
| 2026-03-26 | 12.55 | 12.81 | 12.32 | 12.37 | -1.90% | 0.51 | 1.59% |
| 2026-03-25 | 12.58 | 12.71 | 12.50 | 12.61 | +0.56% | 0.48 | 1.47% |
| 2026-03-24 | 12.31 | 12.55 | 12.10 | 12.54 | +3.98% | 0.66 | 2.09% |