朗玛信息 sz.300288
11.08
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 12.61 | 12.80 | 12.01 | 12.06 | -6.22% | 0.87 | 2.74% |
| 2026-03-20 | 13.57 | 13.63 | 12.86 | 12.86 | -5.02% | 0.97 | 2.88% |
| 2026-03-19 | 13.55 | 13.68 | 13.46 | 13.54 | -1.38% | 0.43 | 1.25% |
| 2026-03-18 | 13.38 | 13.77 | 13.38 | 13.73 | +2.77% | 0.64 | 1.83% |
| 2026-03-17 | 13.79 | 13.82 | 13.35 | 13.36 | -2.62% | 0.47 | 1.34% |
| 2026-03-16 | 13.55 | 13.72 | 13.45 | 13.72 | +1.25% | 0.51 | 1.45% |
| 2026-03-13 | 13.60 | 13.73 | 13.41 | 13.55 | -0.37% | 0.54 | 1.55% |
| 2026-03-12 | 13.73 | 13.83 | 13.56 | 13.60 | -1.31% | 0.48 | 1.35% |
| 2026-03-11 | 13.91 | 13.93 | 13.73 | 13.78 | -1.01% | 0.65 | 1.85% |
| 2026-03-10 | 13.88 | 14.13 | 13.78 | 13.92 | +1.38% | 0.81 | 2.27% |
| 2026-03-09 | 13.56 | 13.76 | 13.40 | 13.73 | 0.00% | 0.70 | 2.00% |
| 2026-03-06 | 13.31 | 13.88 | 13.30 | 13.73 | +2.39% | 0.75 | 2.14% |
| 2026-03-05 | 13.29 | 13.57 | 13.29 | 13.41 | +2.29% | 0.73 | 2.13% |
| 2026-03-04 | 13.00 | 13.31 | 12.98 | 13.11 | -0.76% | 0.81 | 2.41% |
| 2026-03-03 | 13.79 | 13.90 | 13.18 | 13.21 | -4.14% | 1.05 | 3.03% |
| 2026-03-02 | 14.40 | 14.44 | 13.73 | 13.78 | -6.07% | 1.82 | 5.08% |
| 2026-02-27 | 14.24 | 14.67 | 14.22 | 14.67 | +2.59% | 1.15 | 3.08% |
| 2026-02-26 | 14.46 | 14.51 | 14.24 | 14.30 | -1.04% | 0.91 | 2.49% |
| 2026-02-25 | 14.49 | 14.70 | 14.39 | 14.45 | +0.14% | 0.97 | 2.59% |
| 2026-02-24 | 14.76 | 14.80 | 14.30 | 14.43 | -1.23% | 1.02 | 2.75% |