朗玛信息 sz.300288
11.08
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 15.47 | 15.60 | 15.25 | 15.30 | -1.10% | 1.21 | 3.07% |
| 2025-07-21 | 15.37 | 15.52 | 15.32 | 15.47 | +0.32% | 0.96 | 2.42% |
| 2025-07-18 | 15.50 | 15.68 | 15.37 | 15.42 | -0.39% | 1.07 | 2.69% |
| 2025-07-17 | 15.31 | 15.51 | 15.26 | 15.48 | +1.04% | 1.23 | 3.09% |
| 2025-07-16 | 15.40 | 15.53 | 15.21 | 15.32 | -0.52% | 1.06 | 2.69% |
| 2025-07-15 | 15.32 | 15.44 | 15.01 | 15.40 | +0.13% | 1.37 | 3.51% |
| 2025-07-14 | 15.45 | 15.59 | 15.24 | 15.38 | -0.58% | 1.19 | 3.04% |
| 2025-07-11 | 15.29 | 15.48 | 15.10 | 15.47 | +1.18% | 1.61 | 4.11% |
| 2025-07-10 | 15.10 | 15.43 | 15.06 | 15.29 | +0.72% | 1.44 | 3.67% |
| 2025-07-09 | 15.07 | 15.36 | 15.03 | 15.18 | +0.73% | 1.42 | 3.64% |
| 2025-07-08 | 14.98 | 15.09 | 14.83 | 15.07 | +1.21% | 0.85 | 2.21% |
| 2025-07-07 | 14.82 | 15.11 | 14.82 | 14.89 | -0.13% | 0.95 | 2.49% |
| 2025-07-04 | 15.02 | 15.16 | 14.87 | 14.91 | -1.13% | 1.19 | 3.10% |
| 2025-07-03 | 14.98 | 15.14 | 14.91 | 15.08 | +0.53% | 1.07 | 2.77% |
| 2025-07-02 | 15.24 | 15.28 | 14.88 | 15.00 | -2.79% | 1.95 | 5.07% |
| 2025-07-01 | 15.33 | 15.98 | 15.22 | 15.43 | +2.12% | 3.45 | 8.67% |
| 2025-06-30 | 15.00 | 15.15 | 14.88 | 15.11 | +0.53% | 1.45 | 3.75% |
| 2025-06-27 | 14.87 | 15.30 | 14.78 | 15.03 | +1.49% | 1.78 | 4.63% |
| 2025-06-26 | 14.72 | 15.39 | 14.65 | 14.81 | +0.68% | 2.29 | 5.98% |
| 2025-06-25 | 14.48 | 14.74 | 14.40 | 14.71 | +1.52% | 1.39 | 3.71% |