朗玛信息 sz.300288
11.08
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.86 | 14.09 | 13.80 | 14.05 | +0.93% | 1.15 | 3.20% |
| 2025-05-23 | 13.85 | 14.53 | 13.79 | 13.92 | +0.58% | 2.10 | 5.78% |
| 2025-05-22 | 13.97 | 14.11 | 13.76 | 13.84 | -1.42% | 0.65 | 1.81% |
| 2025-05-21 | 14.16 | 14.21 | 13.94 | 14.04 | -1.13% | 0.67 | 1.85% |
| 2025-05-20 | 13.99 | 14.23 | 13.90 | 14.20 | +1.07% | 0.85 | 2.36% |
| 2025-05-19 | 13.93 | 14.08 | 13.70 | 14.05 | +0.79% | 0.66 | 1.83% |
| 2025-05-16 | 13.82 | 14.00 | 13.73 | 13.94 | +0.43% | 0.61 | 1.71% |
| 2025-05-15 | 14.16 | 14.21 | 13.81 | 13.88 | -2.32% | 0.99 | 2.78% |
| 2025-05-14 | 14.12 | 14.49 | 14.07 | 14.21 | +0.35% | 1.51 | 4.14% |
| 2025-05-13 | 14.35 | 14.39 | 14.09 | 14.16 | 0.00% | 0.89 | 2.42% |
| 2025-05-12 | 14.16 | 14.21 | 13.99 | 14.16 | +1.65% | 0.72 | 1.99% |
| 2025-05-09 | 14.22 | 14.26 | 13.91 | 13.93 | -2.52% | 0.92 | 2.55% |
| 2025-05-08 | 14.02 | 14.35 | 13.93 | 14.29 | +1.85% | 1.11 | 3.03% |
| 2025-05-07 | 14.30 | 14.41 | 13.89 | 14.03 | -0.71% | 1.40 | 3.86% |
| 2025-05-06 | 13.84 | 14.13 | 13.79 | 14.13 | +2.91% | 1.17 | 3.24% |