百纳千成 sz.300291
5.80
+1.05%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 6.90 | 6.98 | 6.73 | 6.78 | -3.28% | 9.32 | 14.72% |
| 2025-08-18 | 6.57 | 7.36 | 6.57 | 7.01 | +14.36% | 13.49 | 20.32% |
| 2025-08-15 | 6.08 | 6.27 | 6.08 | 6.13 | +0.66% | 1.67 | 2.93% |
| 2025-08-14 | 6.25 | 6.37 | 6.08 | 6.09 | -2.87% | 3.07 | 5.31% |
| 2025-08-13 | 6.19 | 6.49 | 6.10 | 6.27 | +1.46% | 4.29 | 7.40% |
| 2025-08-12 | 6.17 | 6.21 | 6.11 | 6.18 | +0.32% | 1.63 | 2.84% |
| 2025-08-11 | 6.11 | 6.18 | 6.06 | 6.16 | +0.98% | 1.32 | 2.31% |
| 2025-08-08 | 6.16 | 6.16 | 6.06 | 6.10 | -1.13% | 1.64 | 2.90% |
| 2025-08-07 | 6.15 | 6.24 | 6.12 | 6.17 | +0.16% | 1.79 | 3.13% |
| 2025-08-06 | 6.16 | 6.23 | 6.10 | 6.16 | -0.16% | 1.98 | 3.47% |
| 2025-08-05 | 6.18 | 6.23 | 6.11 | 6.17 | -0.16% | 1.84 | 3.22% |
| 2025-08-04 | 6.18 | 6.21 | 6.01 | 6.18 | -0.96% | 2.23 | 3.92% |
| 2025-08-01 | 6.24 | 6.29 | 6.15 | 6.24 | +0.65% | 2.13 | 3.69% |
| 2025-07-31 | 6.33 | 6.38 | 6.16 | 6.20 | -3.12% | 2.88 | 4.96% |
| 2025-07-30 | 6.36 | 6.54 | 6.27 | 6.40 | +0.63% | 3.82 | 6.42% |
| 2025-07-29 | 6.49 | 6.51 | 6.24 | 6.36 | -2.75% | 3.23 | 5.48% |
| 2025-07-28 | 6.37 | 6.73 | 6.32 | 6.54 | +2.35% | 4.58 | 7.55% |
| 2025-07-25 | 6.32 | 6.54 | 6.23 | 6.39 | +1.11% | 4.13 | 6.98% |
| 2025-07-24 | 6.00 | 6.32 | 6.00 | 6.32 | +4.81% | 3.80 | 6.56% |
| 2025-07-23 | 6.18 | 6.33 | 6.02 | 6.03 | -2.74% | 2.85 | 4.99% |