百纳千成 sz.300291
5.80
+1.05%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 8.80 | 8.95 | 8.56 | 8.58 | -3.27% | 3.86 | 4.78% |
| 2026-02-12 | 8.80 | 9.10 | 8.55 | 8.87 | +0.23% | 5.23 | 6.42% |
| 2026-02-11 | 9.68 | 9.75 | 8.85 | 8.85 | -10.61% | 8.06 | 9.53% |
| 2026-02-10 | 9.06 | 10.47 | 8.88 | 9.90 | +9.03% | 12.84 | 14.18% |
| 2026-02-09 | 9.00 | 9.33 | 8.79 | 9.08 | +7.08% | 6.20 | 7.39% |
| 2026-02-06 | 8.31 | 8.65 | 8.10 | 8.48 | +0.12% | 2.70 | 3.45% |
| 2026-02-05 | 8.33 | 8.73 | 8.32 | 8.47 | +0.24% | 3.02 | 3.81% |
| 2026-02-04 | 8.49 | 8.54 | 8.19 | 8.45 | -1.28% | 2.95 | 3.79% |
| 2026-02-03 | 8.52 | 8.60 | 8.36 | 8.56 | +1.78% | 2.77 | 3.50% |
| 2026-02-02 | 8.28 | 8.81 | 8.11 | 8.41 | -3.11% | 4.28 | 5.38% |
| 2026-01-30 | 8.91 | 9.00 | 8.60 | 8.68 | -4.93% | 4.44 | 5.45% |
| 2026-01-29 | 8.50 | 9.42 | 8.30 | 9.13 | +7.03% | 7.92 | 9.43% |
| 2026-01-28 | 8.89 | 9.02 | 8.46 | 8.53 | -5.01% | 4.81 | 5.98% |
| 2026-01-27 | 9.01 | 9.18 | 8.70 | 8.98 | -0.88% | 3.89 | 4.71% |
| 2026-01-26 | 9.69 | 9.72 | 8.97 | 9.06 | -6.98% | 6.04 | 7.07% |
| 2026-01-23 | 9.58 | 9.91 | 9.44 | 9.74 | +2.10% | 6.32 | 7.01% |
| 2026-01-22 | 9.63 | 9.84 | 9.40 | 9.54 | -1.65% | 5.95 | 6.67% |
| 2026-01-21 | 9.76 | 10.36 | 9.64 | 9.70 | -1.32% | 7.74 | 8.34% |
| 2026-01-20 | 10.18 | 10.45 | 9.71 | 9.83 | -2.96% | 8.47 | 9.13% |
| 2026-01-19 | 9.04 | 10.29 | 9.00 | 10.13 | +12.81% | 13.05 | 14.22% |